dKargo Historical Data

DKA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00614
-0.99%
$ 7.42 million $ 1.02 million
Apr 22, 2 AM $ 0.00621
+0.50%
$ 7.49 million $ 981,894
Apr 22, 1 AM $ 0.00617
+0.01%
$ 7.45 million $ 923,780
Apr 22, 12 AM $ 0.00617
+0.00%
$ 7.45 million $ 925,431
Apr 21, 11 PM $ 0.00617
+0.08%
$ 7.45 million $ 912,912
Apr 21, 10 PM $ 0.00617
+0.22%
$ 7.45 million $ 903,286
Apr 21, 9 PM $ 0.00616
+0.42%
$ 7.43 million $ 893,967
Apr 21, 8 PM $ 0.00613
-0.10%
$ 7.4 million $ 912,706
Apr 21, 7 PM $ 0.00614
+0.51%
$ 7.41 million $ 961,566
Apr 21, 6 PM $ 0.00614
+0.03%
$ 7.41 million $ 1 million
Apr 21, 5 PM $ 0.00613
+0.04%
$ 7.4 million $ 1.09 million
Apr 21, 4 PM $ 0.00613
-0.81%
$ 7.4 million $ 1.08 million
Apr 21, 3 PM $ 0.00618
-0.27%
$ 7.46 million $ 1.1 million
Apr 21, 2 PM $ 0.0062
+0.82%
$ 7.48 million $ 1.26 million
Apr 21, 1 PM $ 0.00615
+0.54%
$ 7.42 million $ 1.32 million
Apr 21, 12 PM $ 0.00611
-0.07%
$ 7.38 million $ 1.37 million
Apr 21, 11 AM $ 0.00612
-0.86%
$ 7.38 million $ 1.39 million
Apr 21, 10 AM $ 0.00617
+0.55%
$ 7.45 million $ 1.39 million
Apr 21, 9 AM $ 0.00614
-0.53%
$ 7.41 million $ 1.39 million
Apr 21, 8 AM $ 0.00618
+0.81%
$ 7.46 million $ 1.42 million
Apr 21, 7 AM $ 0.00613
-1.13%
$ 7.5 million $ 1.45 million
Apr 21, 6 AM $ 0.0062
-0.22%
$ 7.58 million $ 1.49 million
Apr 21, 5 AM $ 0.00621
-0.61%
$ 7.6 million $ 1.52 million
Apr 21, 4 AM $ 0.00625
+0.32%
$ 7.64 million $ 1.55 million
Apr 21, 3 AM $ 0.00623
+1.20%
$ 7.62 million $ 1.56 million
Apr 21, 2 AM $ 0.00615
-0.77%
$ 7.53 million $ 1.58 million
Apr 21, 1 AM $ 0.0062
-0.19%
$ 7.59 million $ 1.62 million
Apr 21, 12 AM $ 0.00621
-0.39%
$ 7.6 million $ 1.66 million
Apr 20, 11 PM $ 0.00624
-0.16%
$ 7.63 million $ 1.72 million
Apr 20, 10 PM $ 0.00625
-0.16%
$ 7.64 million $ 1.73 million
Apr 20, 9 PM $ 0.00626
+0.29%
$ 7.66 million $ 1.81 million
Apr 20, 8 PM $ 0.00624
+0.06%
$ 7.64 million $ 1.82 million
Apr 20, 7 PM $ 0.00623
-0.27%
$ 7.62 million $ 1.76 million
Apr 20, 6 PM $ 0.00624
+0.41%
$ 7.64 million $ 1.7 million
Apr 20, 5 PM $ 0.00622
+0.00%
$ 7.62 million $ 1.64 million
Apr 20, 4 PM $ 0.00622
+0.00%
$ 7.62 million $ 1.66 million
Apr 20, 3 PM $ 0.00622
+0.24%
$ 7.61 million $ 1.64 million
Apr 20, 2 PM $ 0.00621
-0.66%
$ 7.6 million $ 1.69 million
Apr 20, 1 PM $ 0.00625
+1.05%
$ 7.65 million $ 1.63 million
Apr 20, 12 PM $ 0.00618
-0.84%
$ 7.57 million $ 1.6 million
Apr 20, 11 AM $ 0.00624
-0.15%
$ 7.63 million $ 1.57 million
Apr 20, 10 AM $ 0.00624
+0.78%
$ 7.64 million $ 1.56 million
Apr 20, 9 AM $ 0.0062
-0.21%
$ 7.58 million $ 1.55 million
Apr 20, 8 AM $ 0.00621
+1.32%
$ 7.6 million $ 1.51 million
Apr 20, 7 AM $ 0.00613
+0.18%
$ 7.5 million $ 1.46 million
Apr 20, 6 AM $ 0.00612
-1.23%
$ 7.49 million $ 1.4 million
Apr 20, 5 AM $ 0.00619
-0.03%
$ 7.58 million $ 1.38 million
Apr 20, 4 AM $ 0.00619
+0.11%
$ 7.58 million $ 1.32 million
Apr 20, 3 AM $ 0.00619
-0.71%
$ 7.57 million $ 1.3 million
Apr 20, 2 AM $ 0.00623
-0.22%
$ 7.63 million $ 1.28 million