dKargo Historical Data

DKA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00669
-0.39%
$ 8.18 million $ 808,375
Apr 15, 11 PM $ 0.00671
-0.61%
$ 8.22 million $ 761,905
Apr 15, 10 PM $ 0.00676
+0.12%
$ 8.27 million $ 739,366
Apr 15, 9 PM $ 0.00675
+1.96%
$ 8.26 million $ 712,530
Apr 15, 8 PM $ 0.00662
+0.20%
$ 8.1 million $ 682,225
Apr 15, 7 PM $ 0.00661
-0.22%
$ 8.08 million $ 658,434
Apr 15, 6 PM $ 0.00662
+0.57%
$ 8.1 million $ 620,918
Apr 15, 5 PM $ 0.00658
-0.50%
$ 8.06 million $ 636,801
Apr 15, 4 PM $ 0.00662
+0.05%
$ 8.1 million $ 621,464
Apr 15, 3 PM $ 0.00662
+0.05%
$ 8.1 million $ 620,101
Apr 15, 2 PM $ 0.00663
+0.38%
$ 8.12 million $ 1.18 million
Apr 15, 1 PM $ 0.00661
-0.91%
$ 8.09 million $ 1.33 million
Apr 15, 12 PM $ 0.00667
+0.70%
$ 8.16 million $ 1.44 million
Apr 15, 11 AM $ 0.00665
+0.41%
$ 8.13 million $ 1.43 million
Apr 15, 10 AM $ 0.00663
+0.04%
$ 8.11 million $ 1.41 million
Apr 15, 9 AM $ 0.00662
-0.02%
$ 8.1 million $ 1.4 million
Apr 15, 8 AM $ 0.00662
+0.17%
$ 8.11 million $ 1.4 million
Apr 15, 7 AM $ 0.00661
-0.53%
$ 8.09 million $ 1.42 million
Apr 15, 6 AM $ 0.00665
-0.26%
$ 8.14 million $ 1.41 million
Apr 15, 5 AM $ 0.00667
-0.75%
$ 8.16 million $ 1.41 million
Apr 15, 4 AM $ 0.00672
+0.20%
$ 8.22 million $ 1.4 million
Apr 15, 3 AM $ 0.00671
-0.18%
$ 8.21 million $ 1.39 million
Apr 15, 2 AM $ 0.00672
-0.33%
$ 8.22 million $ 1.42 million
Apr 15, 1 AM $ 0.00674
-1.52%
$ 8.25 million $ 1.43 million
Apr 15, 12 AM $ 0.00685
-0.20%
$ 8.39 million $ 1.45 million
Apr 14, 11 PM $ 0.00687
+0.26%
$ 8.4 million $ 1.43 million
Apr 14, 10 PM $ 0.00684
+1.15%
$ 8.37 million $ 1.46 million
Apr 14, 9 PM $ 0.00668
-0.26%
$ 8.17 million $ 1.53 million
Apr 14, 8 PM $ 0.0067
+0.65%
$ 8.19 million $ 1.52 million
Apr 14, 7 PM $ 0.00665
+0.28%
$ 8.14 million $ 1.55 million
Apr 14, 6 PM $ 0.00663
-0.51%
$ 8.12 million $ 1.62 million
Apr 14, 5 PM $ 0.00674
+0.84%
$ 8.25 million $ 1.61 million
Apr 14, 4 PM $ 0.00668
+0.15%
$ 8.18 million $ 1.64 million
Apr 14, 3 PM $ 0.00674
-0.38%
$ 8.25 million $ 1.67 million
Apr 14, 2 PM $ 0.00677
-1.25%
$ 8.28 million $ 3.01 million
Apr 14, 1 PM $ 0.00685
-3.70%
$ 8.39 million $ 2.89 million
Apr 14, 12 PM $ 0.00711
+5.24%
$ 8.7 million $ 2.73 million
Apr 14, 11 AM $ 0.00676
+0.83%
$ 8.27 million $ 2.44 million
Apr 14, 10 AM $ 0.0067
-0.11%
$ 8.2 million $ 2.4 million
Apr 14, 9 AM $ 0.00671
+0.52%
$ 8.21 million $ 2.37 million
Apr 14, 8 AM $ 0.00667
-0.15%
$ 8.16 million $ 2.34 million
Apr 14, 7 AM $ 0.00668
+0.87%
$ 8.18 million $ 2.28 million
Apr 14, 6 AM $ 0.00662
+0.33%
$ 8.11 million $ 2.2 million
Apr 14, 5 AM $ 0.0066
-0.13%
$ 8.08 million $ 2.17 million
Apr 14, 4 AM $ 0.00661
-1.10%
$ 8.1 million $ 2.15 million
Apr 14, 3 AM $ 0.00668
-2.01%
$ 8.19 million $ 2.1 million
Apr 14, 2 AM $ 0.00682
+0.62%
$ 8.36 million $ 1.86 million
Apr 14, 1 AM $ 0.00678
+0.81%
$ 8.31 million $ 1.64 million
Apr 14, 12 AM $ 0.00674
+3.07%
$ 8.26 million $ 1.36 million
Apr 13, 11 PM $ 0.00653
+0.28%
$ 8 million $ 1.24 million