dKargo Historical Data

DKA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00653
+0.28%
$ 8 million $ 1.24 million
Apr 13, 10 PM $ 0.00653
+0.57%
$ 8 million $ 1.16 million
Apr 13, 9 PM $ 0.00643
-0.46%
$ 7.88 million $ 1.07 million
Apr 13, 8 PM $ 0.00651
+1.81%
$ 7.97 million $ 1.04 million
Apr 13, 7 PM $ 0.00644
+1.66%
$ 7.89 million $ 995,037
Apr 13, 6 PM $ 0.00643
+1.90%
$ 7.88 million $ 888,704
Apr 13, 5 PM $ 0.00631
+0.29%
$ 7.74 million $ 834,585
Apr 13, 4 PM $ 0.00629
+0.51%
$ 7.71 million $ 762,876
Apr 13, 3 PM $ 0.00627
-1.15%
$ 7.68 million $ 698,463
Apr 13, 2 PM $ 0.00634
-0.03%
$ 7.77 million $ 1.24 million
Apr 13, 1 PM $ 0.00635
-0.03%
$ 7.78 million $ 1.19 million
Apr 13, 12 PM $ 0.00635
+1.26%
$ 7.78 million $ 1.15 million
Apr 13, 11 AM $ 0.00632
-0.51%
$ 7.74 million $ 1.15 million
Apr 13, 10 AM $ 0.00635
-1.15%
$ 7.78 million $ 1.14 million
Apr 13, 9 AM $ 0.00642
-1.12%
$ 7.87 million $ 1.15 million
Apr 13, 8 AM $ 0.0065
-0.69%
$ 7.96 million $ 1.12 million
Apr 13, 7 AM $ 0.00653
+2.33%
$ 8 million $ 1.07 million
Apr 13, 6 AM $ 0.00638
+1.81%
$ 7.82 million $ 974,529
Apr 13, 5 AM $ 0.00626
+0.58%
$ 7.68 million $ 960,965
Apr 13, 4 AM $ 0.00623
+0.72%
$ 7.63 million $ 945,657
Apr 13, 3 AM $ 0.00618
-1.09%
$ 7.58 million $ 956,573
Apr 13, 2 AM $ 0.00625
+0.18%
$ 7.66 million $ 989,202
Apr 13, 1 AM $ 0.00624
+0.10%
$ 7.64 million $ 1.03 million
Apr 13, 12 AM $ 0.00623
-0.68%
$ 7.64 million $ 1.09 million
Apr 12, 11 PM $ 0.00627
+0.26%
$ 7.69 million $ 1.06 million
Apr 12, 10 PM $ 0.00626
+0.06%
$ 7.67 million $ 1.04 million
Apr 12, 9 PM $ 0.00626
-0.54%
$ 7.66 million $ 1.01 million
Apr 12, 8 PM $ 0.00629
-1.03%
$ 7.71 million $ 1.03 million
Apr 12, 7 PM $ 0.00635
+0.06%
$ 7.79 million $ 1.05 million
Apr 12, 6 PM $ 0.00635
+0.87%
$ 7.78 million $ 1.08 million
Apr 12, 5 PM $ 0.0063
-1.03%
$ 7.71 million $ 1.05 million
Apr 12, 4 PM $ 0.00636
-0.15%
$ 7.79 million $ 1.12 million
Apr 12, 3 PM $ 0.00637
-3.48%
$ 7.8 million $ 1.14 million
Apr 12, 2 PM $ 0.00655
+3.02%
$ 8.03 million $ 1.7 million
Apr 12, 1 PM $ 0.00636
+0.39%
$ 7.79 million $ 1.31 million
Apr 12, 12 PM $ 0.00633
+6.88%
$ 7.76 million $ 1.23 million
Apr 12, 11 AM $ 0.00593
+0.59%
$ 7.26 million $ 1.02 million
Apr 12, 10 AM $ 0.00589
-0.43%
$ 7.22 million $ 1.01 million
Apr 12, 9 AM $ 0.00592
-1.15%
$ 7.25 million $ 998,742
Apr 12, 8 AM $ 0.00594
-0.11%
$ 7.28 million $ 981,604
Apr 12, 7 AM $ 0.00594
+0.54%
$ 7.28 million $ 933,127
Apr 12, 6 AM $ 0.00592
+0.46%
$ 7.25 million $ 926,772
Apr 12, 5 AM $ 0.00589
-0.48%
$ 7.22 million $ 920,789
Apr 12, 4 AM $ 0.00592
-1.39%
$ 7.25 million $ 876,523
Apr 12, 3 AM $ 0.006
-0.09%
$ 7.36 million $ 842,058
Apr 12, 2 AM $ 0.00601
+0.03%
$ 7.36 million $ 799,685
Apr 12, 1 AM $ 0.00601
-2.25%
$ 7.36 million $ 741,926
Apr 12, 12 AM $ 0.00615
+2.54%
$ 7.53 million $ 639,926
Apr 11, 11 PM $ 0.00605
-0.60%
$ 7.41 million $ 636,381
Apr 11, 10 PM $ 0.00608
+1.07%
$ 7.46 million $ 638,280