dKargo Historical Data

DKA Page 6
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0034
-0.62%
$ 4.04 million $ 1.56 million
5:26 AM $ 0.00342
+0.10%
$ 4.04 million $ 1.55 million
5:25 AM $ 0.00342
+0.19%
$ 4.04 million $ 1.55 million
5:24 AM $ 0.00341
+0.31%
$ 4.03 million $ 1.55 million
5:23 AM $ 0.0034
+0.05%
$ 4.03 million $ 1.55 million
5:22 AM $ 0.0034
-0.56%
$ 4.03 million $ 1.55 million
5:21 AM $ 0.00341
-0.14%
$ 4.03 million $ 1.55 million
5:20 AM $ 0.00341
+0.00%
$ 4.03 million $ 1.55 million
5:19 AM $ 0.00341
+0.04%
$ 4.03 million $ 1.55 million
5:18 AM $ 0.00341
-0.10%
$ 4.03 million $ 1.55 million
5:17 AM $ 0.00341
+0.46%
$ 4.03 million $ 1.55 million
5:16 AM $ 0.0034
+0.08%
$ 4.03 million $ 1.55 million
5:15 AM $ 0.0034
-0.41%
$ 4.03 million $ 1.55 million
5:14 AM $ 0.00341
+0.75%
$ 4.03 million $ 1.55 million
5:13 AM $ 0.00339
+0.16%
$ 4.03 million $ 1.55 million
5:12 AM $ 0.00338
+0.01%
$ 4.03 million $ 1.54 million
5:11 AM $ 0.00338
-0.42%
$ 4.03 million $ 1.54 million
5:10 AM $ 0.00339
-0.02%
$ 4.03 million $ 1.54 million
5:09 AM $ 0.00339
+0.62%
$ 4.01 million $ 1.54 million
5:08 AM $ 0.00337
+0.01%
$ 4.01 million $ 1.54 million
5:07 AM $ 0.00337
-0.68%
$ 4.01 million $ 1.54 million
5:06 AM $ 0.0034
+0.11%
$ 4.01 million $ 1.54 million
5:05 AM $ 0.00339
+0.00%
$ 4.01 million $ 1.54 million
5:04 AM $ 0.00339
+0.05%
$ 4.01 million $ 1.54 million
5:03 AM $ 0.00339
+0.45%
$ 4.01 million $ 1.54 million
5:02 AM $ 0.00338
+0.06%
$ 4.01 million $ 1.54 million
5:01 AM $ 0.00338
+0.24%
$ 4.01 million $ 1.54 million
5:00 AM $ 0.00337
+0.19%
$ 4.01 million $ 1.54 million
4:59 AM $ 0.00336
-0.61%
$ 3.97 million $ 1.54 million
4:58 AM $ 0.00338
+0.04%
$ 3.97 million $ 1.54 million
4:57 AM $ 0.00338
-0.05%
$ 3.97 million $ 1.53 million
4:56 AM $ 0.00338
+0.03%
$ 3.97 million $ 1.53 million
4:55 AM $ 0.00338
+0.00%
$ 3.97 million $ 1.54 million
4:54 AM $ 0.00338
+0.03%
$ 3.99 million $ 1.54 million
4:53 AM $ 0.00338
-0.01%
$ 3.99 million $ 1.54 million
4:52 AM $ 0.00338
-0.01%
$ 3.99 million $ 1.55 million
4:51 AM $ 0.00338
+0.09%
$ 3.99 million $ 1.55 million
4:50 AM $ 0.00338
+0.32%
$ 3.99 million $ 1.55 million
4:49 AM $ 0.00337
-0.10%
$ 3.98 million $ 1.55 million
4:48 AM $ 0.00337
+0.32%
$ 3.98 million $ 1.54 million
4:47 AM $ 0.00336
-0.34%
$ 3.98 million $ 1.54 million
4:46 AM $ 0.00337
-0.03%
$ 3.98 million $ 1.54 million
4:45 AM $ 0.00338
+0.06%
$ 3.98 million $ 1.54 million
4:44 AM $ 0.00337
+0.25%
$ 3.98 million $ 1.54 million
4:43 AM $ 0.00337
+0.14%
$ 3.98 million $ 1.54 million
4:42 AM $ 0.00336
-0.30%
$ 3.98 million $ 1.53 million
4:41 AM $ 0.00337
+0.05%
$ 3.98 million $ 1.53 million
4:40 AM $ 0.00337
+0.25%
$ 3.98 million $ 1.53 million
4:39 AM $ 0.00336
+0.33%
$ 3.97 million $ 1.53 million
4:38 AM $ 0.00335
-0.80%
$ 3.97 million $ 1.53 million