dKargo Historical Data

DKA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.138
-14.70%
$ 687.58 million $ 3.8 million
Oct 4 $ 0.162
+20.01%
$ 809.23 million $ 15.07 million
Sep 27 $ 0.135
+12.09%
$ 675.12 million $ 1.96 million
Sep 20 $ 0.121
-22.26%
$ 602.54 million $ 2.31 million
Sep 13 $ 0.155
-2.79%
$ 775.22 million $ 1.87 million
Sep 6 $ 0.16
-20.26%
$ 798.27 million $ 3.57 million
Aug 30 $ 0.2
+22.19%
$ 1 billion $ 6.12 million
Aug 23 $ 0.164
-5.14%
$ 818.19 million $ 3.17 million
Aug 16 $ 0.172
-0.08%
$ 862.4 million $ 3.88 million
Aug 9 $ 0.173
+4.47%
$ 866.54 million $ 3.7 million
Aug 2 $ 0.166
+39.15%
$ 828.3 million $ 10.01 million
Download