dKargo Historical Data

DKA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00501
+1.24%
$ 5.88 million $ 587,617
Mar 22, 11 AM $ 0.00495
+0.27%
$ 5.81 million $ 574,933
Mar 22, 10 AM $ 0.00493
-0.06%
$ 5.79 million $ 543,522
Mar 22, 9 AM $ 0.00494
-1.19%
$ 5.8 million $ 542,770
Mar 22, 8 AM $ 0.00499
-0.17%
$ 5.87 million $ 534,187
Mar 22, 7 AM $ 0.00501
+0.76%
$ 5.88 million $ 516,600
Mar 22, 6 AM $ 0.00497
-1.57%
$ 5.83 million $ 513,782
Mar 22, 5 AM $ 0.00505
+0.76%
$ 5.93 million $ 543,246
Mar 22, 4 AM $ 0.00501
+0.15%
$ 5.88 million $ 551,022
Mar 22, 3 AM $ 0.005
+0.68%
$ 5.87 million $ 528,700
Mar 22, 2 AM $ 0.00498
-0.69%
$ 5.85 million $ 508,760
Mar 22, 1 AM $ 0.00502
+0.20%
$ 5.89 million $ 512,765
Mar 22, 12 AM $ 0.00501
-0.73%
$ 5.88 million $ 470,358
Mar 21, 11 PM $ 0.00504
-0.85%
$ 5.92 million $ 401,964
Mar 21, 10 PM $ 0.00509
-0.03%
$ 5.97 million $ 363,742
Mar 21, 9 PM $ 0.00509
-0.50%
$ 5.98 million $ 365,786
Mar 21, 8 PM $ 0.00512
+1.24%
$ 6.01 million $ 370,453
Mar 21, 7 PM $ 0.00505
+0.27%
$ 5.93 million $ 372,131
Mar 21, 6 PM $ 0.00504
-2.34%
$ 5.92 million $ 382,538
Mar 21, 5 PM $ 0.00516
+1.80%
$ 6.06 million $ 396,775
Mar 21, 4 PM $ 0.00505
-0.69%
$ 5.93 million $ 414,516
Mar 21, 3 PM $ 0.00508
+0.17%
$ 5.97 million $ 430,295
Mar 21, 2 PM $ 0.00508
+1.67%
$ 5.96 million $ 613,882
Mar 21, 1 PM $ 0.005
-1.29%
$ 5.87 million $ 635,101
Mar 21, 12 PM $ 0.00509
-0.36%
$ 5.98 million $ 655,016
Mar 21, 11 AM $ 0.00511
+0.44%
$ 6 million $ 620,182
Mar 21, 10 AM $ 0.00509
+2.40%
$ 5.98 million $ 644,707
Mar 21, 9 AM $ 0.00497
+0.07%
$ 5.84 million $ 649,946
Mar 21, 8 AM $ 0.00497
-0.26%
$ 5.83 million $ 668,436
Mar 21, 7 AM $ 0.00498
-2.07%
$ 5.85 million $ 676,040
Mar 21, 6 AM $ 0.00509
+0.96%
$ 5.98 million $ 693,079
Mar 21, 5 AM $ 0.00504
+1.11%
$ 5.92 million $ 689,090
Mar 21, 4 AM $ 0.00499
-0.70%
$ 5.86 million $ 667,568
Mar 21, 3 AM $ 0.00502
-0.20%
$ 5.9 million $ 666,705
Mar 21, 2 AM $ 0.00503
+0.77%
$ 5.91 million $ 677,465
Mar 21, 1 AM $ 0.00504
-0.74%
$ 5.91 million $ 669,366
Mar 21, 12 AM $ 0.00507
-0.18%
$ 5.96 million $ 663,945
Mar 20, 11 PM $ 0.00508
+1.53%
$ 5.97 million $ 584,074
Mar 20, 10 PM $ 0.00506
+1.38%
$ 5.94 million $ 585,824
Mar 20, 9 PM $ 0.00499
+0.38%
$ 5.86 million $ 572,359
Mar 20, 8 PM $ 0.00497
+0.33%
$ 5.84 million $ 559,359
Mar 20, 7 PM $ 0.00496
-0.08%
$ 5.82 million $ 555,024
Mar 20, 6 PM $ 0.00496
+0.01%
$ 5.82 million $ 571,504
Mar 20, 5 PM $ 0.00496
+0.00%
$ 5.82 million $ 560,002
Mar 20, 4 PM $ 0.00496
+0.11%
$ 5.82 million $ 551,259
Mar 20, 3 PM $ 0.00495
-0.43%
$ 5.82 million $ 545,265
Mar 20, 2 PM $ 0.00497
+0.12%
$ 5.84 million $ 697,544
Mar 20, 1 PM $ 0.00497
-0.13%
$ 5.83 million $ 692,363
Mar 20, 12 PM $ 0.00497
-0.14%
$ 5.84 million $ 703,322
Mar 20, 11 AM $ 0.00498
-0.31%
$ 5.85 million $ 722,619