dKargo Historical Data

DKA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00498
-0.31%
$ 5.85 million $ 722,619
Mar 20, 10 AM $ 0.005
-0.58%
$ 5.87 million $ 714,388
Mar 20, 9 AM $ 0.00503
+0.28%
$ 5.9 million $ 697,569
Mar 20, 8 AM $ 0.00501
+0.32%
$ 5.89 million $ 696,418
Mar 20, 7 AM $ 0.005
-0.67%
$ 5.87 million $ 681,768
Mar 20, 6 AM $ 0.00503
-1.37%
$ 5.91 million $ 688,978
Mar 20, 5 AM $ 0.00509
+1.16%
$ 5.98 million $ 669,921
Mar 20, 4 AM $ 0.00504
+0.48%
$ 5.91 million $ 665,336
Mar 20, 3 AM $ 0.00502
+0.25%
$ 5.89 million $ 660,234
Mar 20, 2 AM $ 0.005
-0.79%
$ 5.88 million $ 651,721
Mar 20, 1 AM $ 0.00504
-0.01%
$ 5.92 million $ 652,632
Mar 20, 12 AM $ 0.00504
-1.98%
$ 5.92 million $ 644,050
Mar 19, 11 PM $ 0.00515
-0.38%
$ 6.04 million $ 599,307
Mar 19, 10 PM $ 0.00515
+1.86%
$ 6.05 million $ 591,113
Mar 19, 9 PM $ 0.00505
+0.30%
$ 5.94 million $ 578,403
Mar 19, 8 PM $ 0.00504
+0.25%
$ 5.92 million $ 571,500
Mar 19, 7 PM $ 0.00503
+1.13%
$ 5.9 million $ 574,506
Mar 19, 6 PM $ 0.00497
+0.02%
$ 5.84 million $ 554,586
Mar 19, 5 PM $ 0.00497
-0.04%
$ 5.84 million $ 564,335
Mar 19, 4 PM $ 0.00497
-0.66%
$ 5.84 million $ 558,746
Mar 19, 3 PM $ 0.005
+0.68%
$ 5.88 million $ 544,107
Mar 19, 2 PM $ 0.00497
-0.22%
$ 5.84 million $ 824,937
Mar 19, 1 PM $ 0.00498
+0.33%
$ 5.85 million $ 928,163
Mar 19, 12 PM $ 0.00496
-0.47%
$ 5.83 million $ 1.01 million
Mar 19, 11 AM $ 0.00499
-1.81%
$ 5.86 million $ 1.09 million
Mar 19, 10 AM $ 0.00508
+1.55%
$ 5.96 million $ 1.17 million
Mar 19, 9 AM $ 0.005
-0.01%
$ 5.87 million $ 1.23 million
Mar 19, 8 AM $ 0.005
-0.16%
$ 5.87 million $ 1.23 million
Mar 19, 7 AM $ 0.00501
+0.20%
$ 5.88 million $ 1.3 million
Mar 19, 6 AM $ 0.005
+0.19%
$ 5.87 million $ 1.34 million
Mar 19, 5 AM $ 0.00499
-0.38%
$ 5.86 million $ 1.36 million
Mar 19, 4 AM $ 0.00501
+0.09%
$ 5.88 million $ 1.45 million
Mar 19, 3 AM $ 0.005
-0.30%
$ 5.87 million $ 1.46 million
Mar 19, 2 AM $ 0.00502
-0.50%
$ 5.89 million $ 1.46 million
Mar 19, 1 AM $ 0.00504
-5.11%
$ 5.92 million $ 1.45 million
Mar 19, 12 AM $ 0.00531
+1.75%
$ 6.24 million $ 1.45 million
Mar 18, 11 PM $ 0.00522
+0.29%
$ 6.13 million $ 1.4 million
Mar 18, 10 PM $ 0.00521
-0.24%
$ 6.11 million $ 1.39 million
Mar 18, 9 PM $ 0.00522
+0.49%
$ 6.13 million $ 1.35 million
Mar 18, 8 PM $ 0.00519
-0.86%
$ 6.1 million $ 1.36 million
Mar 18, 7 PM $ 0.00524
-0.73%
$ 6.15 million $ 1.35 million
Mar 18, 6 PM $ 0.00528
+2.54%
$ 6.2 million $ 1.35 million
Mar 18, 5 PM $ 0.00515
-2.02%
$ 6.05 million $ 1.35 million
Mar 18, 4 PM $ 0.00525
-0.03%
$ 6.17 million $ 1.35 million
Mar 18, 3 PM $ 0.00526
+2.10%
$ 6.18 million $ 1.35 million
Mar 18, 2 PM $ 0.00515
-0.96%
$ 6.05 million $ 2.03 million
Mar 18, 1 PM $ 0.0052
+0.57%
$ 6.11 million $ 891,446
Mar 18, 12 PM $ 0.00517
-0.65%
$ 6.08 million $ 1.82 million
Mar 18, 11 AM $ 0.00521
-1.17%
$ 6.12 million $ 1.7 million
Mar 18, 10 AM $ 0.00527
+0.25%
$ 6.19 million $ 1.6 million