dKargo Historical Data

DKA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00527
+0.25%
$ 6.19 million $ 1.6 million
Mar 18, 9 AM $ 0.00526
+2.15%
$ 6.17 million $ 1.56 million
Mar 18, 8 AM $ 0.00514
-0.96%
$ 6.04 million $ 1.53 million
Mar 18, 7 AM $ 0.00519
-0.05%
$ 6.04 million $ 887,616
Mar 18, 6 AM $ 0.0052
-1.38%
$ 6.1 million $ 1.4 million
Mar 18, 5 AM $ 0.00527
+0.49%
$ 6.19 million $ 1.36 million
Mar 18, 4 AM $ 0.00524
+0.22%
$ 6.13 million $ 1.27 million
Mar 18, 3 AM $ 0.00523
+1.16%
$ 6.15 million $ 804,985
Mar 18, 2 AM $ 0.00517
-11.68%
$ 6.07 million $ 775,613
Mar 18, 1 AM $ 0.00586
-0.54%
$ 6.88 million $ 1.2 million
Mar 18, 12 AM $ 0.00589
+12.87%
$ 6.92 million $ 1.11 million
Mar 17, 11 PM $ 0.00522
-0.16%
$ 6.13 million $ 622,642
Mar 17, 10 PM $ 0.00523
+0.34%
$ 6.14 million $ 628,001
Mar 17, 9 PM $ 0.0052
-0.50%
$ 6.11 million $ 620,635
Mar 17, 8 PM $ 0.00523
+0.29%
$ 6.14 million $ 625,134
Mar 17, 7 PM $ 0.00521
+0.16%
$ 6.12 million $ 621,523
Mar 17, 6 PM $ 0.00521
-0.05%
$ 6.11 million $ 618,492
Mar 17, 5 PM $ 0.00521
+1.50%
$ 6.12 million $ 620,199
Mar 17, 4 PM $ 0.00513
-1.08%
$ 6.03 million $ 607,374
Mar 17, 3 PM $ 0.00519
+2.08%
$ 6.09 million $ 606,630
Mar 17, 2 PM $ 0.00511
-0.08%
$ 6 million $ 1.48 million
Mar 17, 1 PM $ 0.00511
-0.42%
$ 6.01 million $ 1.51 million
Mar 17, 12 PM $ 0.00513
-0.15%
$ 6.03 million $ 1.53 million
Mar 17, 11 AM $ 0.00514
-0.98%
$ 6.03 million $ 1.54 million
Mar 17, 10 AM $ 0.00519
-0.46%
$ 6.1 million $ 1.55 million
Mar 17, 9 AM $ 0.00519
-0.20%
$ 6.34 million $ 1.56 million
Mar 17, 8 AM $ 0.0052
-1.24%
$ 6.36 million $ 1.55 million
Mar 17, 7 AM $ 0.00527
+0.17%
$ 6.44 million $ 1.58 million
Mar 17, 6 AM $ 0.00526
-0.16%
$ 6.43 million $ 1.59 million
Mar 17, 5 AM $ 0.00527
-0.13%
$ 6.44 million $ 1.6 million
Mar 17, 4 AM $ 0.00527
-1.09%
$ 6.44 million $ 1.61 million
Mar 17, 3 AM $ 0.00533
-3.78%
$ 6.52 million $ 1.58 million
Mar 17, 2 AM $ 0.00554
-4.96%
$ 6.77 million $ 1.59 million
Mar 17, 1 AM $ 0.00583
-3.53%
$ 7.13 million $ 1.59 million
Mar 17, 12 AM $ 0.00604
+12.41%
$ 7.38 million $ 1.53 million
Mar 16, 11 PM $ 0.00538
+0.16%
$ 6.55 million $ 937,698
Mar 16, 10 PM $ 0.00537
+1.44%
$ 6.56 million $ 937,884
Mar 16, 9 PM $ 0.00529
-0.05%
$ 6.47 million $ 950,508
Mar 16, 8 PM $ 0.00529
-0.06%
$ 6.47 million $ 929,837
Mar 16, 7 PM $ 0.0053
+0.33%
$ 6.47 million $ 927,643
Mar 16, 6 PM $ 0.00528
-0.24%
$ 6.45 million $ 912,654
Mar 16, 5 PM $ 0.00529
+0.26%
$ 6.47 million $ 898,885
Mar 16, 4 PM $ 0.00528
-0.28%
$ 6.47 million $ 887,041
Mar 16, 3 PM $ 0.00529
+0.09%
$ 6.46 million $ 867,826
Mar 16, 2 PM $ 0.00529
+0.35%
$ 6.46 million $ 2.13 million
Mar 16, 1 PM $ 0.00527
-2.48%
$ 6.44 million $ 2.04 million
Mar 16, 12 PM $ 0.00541
+0.07%
$ 6.6 million $ 2.01 million
Mar 16, 11 AM $ 0.0054
+0.12%
$ 6.6 million $ 2.01 million
Mar 16, 10 AM $ 0.0054
-3.64%
$ 6.59 million $ 67.68 million
Mar 16, 9 AM $ 0.0056
-2.23%
$ 6.84 million $ 67.63 million