Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $0.00642
-5.61%
$9.25 million $1.51 million
Dec 7, 2025 $0.00681
+4.31%
$9.84 million $1.03 million
Dec 6, 2025 $0.00653
+1.08%
$9.46 million $857,047
Dec 5, 2025 $0.00646
-0.38%
$9.3 million $1.68 million
Dec 4, 2025 $0.00648
-2.04%
$9.34 million $2.02 million
Dec 3, 2025 $0.00661
+0.05%
$9.52 million $3.15 million
Dec 2, 2025 $0.0066
+3.04%
$9.5 million $3.18 million
Dec 1, 2025 $0.0064
-8.51%
$9.22 million $3.84 million
Nov 30, 2025 $0.00688
-5.47%
$10.01 million $1.5 million
Nov 29, 2025 $0.00726
+6.63%
$10.58 million $3.1 million
Nov 28, 2025 $0.00669
-3.47%
$9.9 million $2.18 million
Nov 27, 2025 $0.00701
+2.09%
$10.08 million $2.58 million
Nov 26, 2025 $0.00687
+0.13%
$9.98 million $2.82 million
Nov 25, 2025 $0.00685
-1.43%
$9.97 million $2.56 million
Nov 24, 2025 $0.00688
-1.35%
$10.11 million $2.05 million
Nov 23, 2025 $0.00709
+5.74%
$10.26 million $1.37 million
Nov 22, 2025 $0.0067
+0.17%
$9.88 million $1.11 million
Nov 21, 2025 $0.00673
-3.42%
$9.84 million $3.4 million
Nov 20, 2025 $0.007
-0.62%
$10.26 million $2.25 million
Nov 19, 2025 $0.00704
+1.74%
$10.38 million $1.96 million
Nov 18, 2025 $0.00699
-4.54%
$10.37 million $2.61 million
Nov 17, 2025 $0.00732
-1.20%
$10.95 million $2.32 million
Nov 16, 2025 $0.00799
+5.77%
$11.09 million $1.33 million
Nov 15, 2025 $0.00751
-2.42%
$11.3 million $1.22 million
Nov 14, 2025 $0.00775
-5.43%
$11.54 million $2.94 million
Nov 13, 2025 $0.0081
-7.16%
$12.27 million $2.58 million
Nov 12, 2025 $0.00873
-0.25%
$13.06 million $1.98 million
Nov 11, 2025 $0.00875
+2.75%
$13.11 million $3.2 million
Nov 10, 2025 $0.00852
-0.05%
$12.76 million $1.46 million
Nov 9, 2025 $0.00853
+3.34%
$12.92 million $1.42 million
Nov 8, 2025 $0.00825
+0.34%
$12.5 million $906,223
Nov 7, 2025 $0.00822
+9.08%
$12.46 million $1.93 million
Nov 6, 2025 $0.00754
-2.19%
$11.42 million $1.51 million
Nov 5, 2025 $0.00771
+1.27%
$11.68 million $2.11 million
Nov 4, 2025 $0.00761
-11.12%
$11.53 million $2.66 million
Nov 3, 2025 $0.00857
-5.99%
$12.98 million $2.26 million
Nov 2, 2025 $0.00911
-1.13%
$13.87 million $852,960
Nov 1, 2025 $0.00922
+0.95%
$14.02 million $634,556
Oct 31, 2025 $0.00917
+0.36%
$13.89 million $1.59 million
Oct 30, 2025 $0.00911
-9.36%
$13.92 million $2.54 million
Oct 29, 2025 $0.0101
-1.29%
$15.33 million $1.73 million
Oct 28, 2025 $0.0102
-0.79%
$15.5 million $1.22 million
Oct 27, 2025 $0.0103
-0.01%
$15.66 million $1.94 million
Oct 26, 2025 $0.0103
+1.11%
$15.69 million $911,959
Oct 25, 2025 $0.0102
-0.37%
$15.46 million $459,130
Oct 24, 2025 $0.0102
+1.37%
$15.52 million $1.21 million
Oct 23, 2025 $0.0101
+0.59%
$15.34 million $1.41 million
Oct 22, 2025 $0.0101
-3.49%
$15.31 million $2.16 million
Oct 21, 2025 $0.0104
+0.28%
$15.81 million $2.62 million
Oct 20, 2025 $0.0104
+1.63%
$15.83 million $1.94 million