dKargo Historical Data

DKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00395
+0.00%
$ 4.71 million $ 942,757
Jul 22, 9 PM $ 0.00395
+0.23%
$ 4.71 million $ 919,565
Jul 22, 8 PM $ 0.00395
-0.59%
$ 4.7 million $ 913,592
Jul 22, 7 PM $ 0.00397
+0.56%
$ 4.73 million $ 909,230
Jul 22, 6 PM $ 0.00395
-0.26%
$ 4.7 million $ 917,803
Jul 22, 5 PM $ 0.00396
-0.43%
$ 4.71 million $ 922,649
Jul 22, 4 PM $ 0.00397
+0.87%
$ 4.73 million $ 935,930
Jul 22, 3 PM $ 0.00394
+0.06%
$ 4.69 million $ 935,233
Jul 22, 2 PM $ 0.00394
-0.06%
$ 4.69 million $ 961,946
Jul 22, 1 PM $ 0.00394
+0.00%
$ 4.69 million $ 1.03 million
Jul 22, 12 PM $ 0.00394
+0.01%
$ 4.69 million $ 1.07 million
Jul 22, 11 AM $ 0.00394
+2.40%
$ 4.69 million $ 1.11 million
Jul 22, 10 AM $ 0.00385
-0.01%
$ 4.58 million $ 1.12 million
Jul 22, 9 AM $ 0.00385
-2.26%
$ 4.58 million $ 1.16 million
Jul 22, 8 AM $ 0.00394
-0.02%
$ 4.69 million $ 1.18 million
Jul 22, 7 AM $ 0.00394
-0.75%
$ 4.69 million $ 1.31 million
Jul 22, 6 AM $ 0.00397
+0.29%
$ 4.72 million $ 1.46 million
Jul 22, 5 AM $ 0.00396
+0.12%
$ 4.71 million $ 1.61 million
Jul 22, 4 AM $ 0.00395
-0.28%
$ 4.7 million $ 1.72 million
Jul 22, 3 AM $ 0.00396
+0.15%
$ 4.72 million $ 1.83 million
Jul 22, 2 AM $ 0.00396
+1.78%
$ 4.71 million $ 1.94 million
Jul 22, 1 AM $ 0.00389
-1.97%
$ 4.63 million $ 1.94 million
Jul 22, 12 AM $ 0.00397
-0.19%
$ 4.72 million $ 1.92 million
Jul 21, 11 PM $ 0.00397
+0.40%
$ 4.73 million $ 1.92 million
Jul 21, 10 PM $ 0.00396
-0.09%
$ 4.71 million $ 1.92 million
Jul 21, 9 PM $ 0.00396
-0.11%
$ 4.72 million $ 1.92 million
Jul 21, 8 PM $ 0.00397
-0.18%
$ 4.72 million $ 1.92 million
Jul 21, 7 PM $ 0.00397
-0.05%
$ 4.73 million $ 1.92 million
Jul 21, 6 PM $ 0.00397
+0.48%
$ 4.73 million $ 1.93 million
Jul 21, 5 PM $ 0.00396
-0.35%
$ 4.71 million $ 1.93 million
Jul 21, 4 PM $ 0.00397
+0.22%
$ 4.73 million $ 1.93 million
Jul 21, 3 PM $ 0.00396
-0.02%
$ 4.72 million $ 1.94 million
Jul 21, 2 PM $ 0.00396
-0.25%
$ 4.72 million $ 2.03 million
Jul 21, 1 PM $ 0.00398
+2.06%
$ 4.73 million $ 1.98 million
Jul 21, 12 PM $ 0.0039
-1.65%
$ 4.64 million $ 1.99 million
Jul 21, 11 AM $ 0.00396
-0.28%
$ 4.72 million $ 2.03 million
Jul 21, 10 AM $ 0.00397
+0.06%
$ 4.73 million $ 2.08 million
Jul 21, 9 AM $ 0.00397
-4.25%
$ 4.72 million $ 2.06 million
Jul 21, 8 AM $ 0.00415
-0.14%
$ 4.94 million $ 1.97 million
Jul 21, 7 AM $ 0.00415
+3.84%
$ 4.94 million $ 1.87 million
Jul 21, 6 AM $ 0.00415
+0.09%
$ 4.94 million $ 1.74 million
Jul 21, 5 AM $ 0.00413
+5.29%
$ 4.91 million $ 1.61 million
Jul 21, 4 AM $ 0.00392
-0.63%
$ 4.67 million $ 1.55 million
Jul 21, 3 AM $ 0.00394
+0.28%
$ 4.7 million $ 1.46 million
Jul 21, 2 AM $ 0.00393
-0.26%
$ 4.68 million $ 1.38 million
Jul 21, 1 AM $ 0.00394
-0.15%
$ 4.69 million $ 1.4 million
Jul 21, 12 AM $ 0.00395
+0.32%
$ 4.7 million $ 1.43 million
Jul 20, 11 PM $ 0.00394
-0.12%
$ 4.69 million $ 1.46 million
Jul 20, 10 PM $ 0.00394
-0.01%
$ 4.69 million $ 1.47 million
Jul 20, 9 PM $ 0.00394
-0.22%
$ 4.69 million $ 1.53 million