dKargo Historical Data

DKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00542
+0.10%
$ 6.6 million $ 1.4 million
Apr 3, 2 PM $ 0.00542
+0.01%
$ 6.59 million $ 1.57 million
Apr 3, 1 PM $ 0.00541
-0.11%
$ 6.59 million $ 1.58 million
Apr 3, 12 PM $ 0.00542
-0.69%
$ 6.59 million $ 1.55 million
Apr 3, 11 AM $ 0.00546
+0.32%
$ 6.64 million $ 1.52 million
Apr 3, 10 AM $ 0.00544
-0.87%
$ 6.62 million $ 1.52 million
Apr 3, 9 AM $ 0.00549
+0.14%
$ 6.68 million $ 1.5 million
Apr 3, 8 AM $ 0.00548
-0.30%
$ 6.67 million $ 1.48 million
Apr 3, 7 AM $ 0.0055
+0.02%
$ 6.69 million $ 1.39 million
Apr 3, 6 AM $ 0.0055
-0.35%
$ 6.69 million $ 1.28 million
Apr 3, 5 AM $ 0.00552
-2.06%
$ 6.71 million $ 1.2 million
Apr 3, 4 AM $ 0.00563
-0.04%
$ 6.85 million $ 1.09 million
Apr 3, 3 AM $ 0.00564
-0.04%
$ 6.86 million $ 1.01 million
Apr 3, 2 AM $ 0.00564
+0.25%
$ 6.86 million $ 936,004
Apr 3, 1 AM $ 0.00562
-0.20%
$ 6.84 million $ 959,844
Apr 3, 12 AM $ 0.00563
-1.71%
$ 6.85 million $ 1.02 million
Apr 2, 11 PM $ 0.00573
+2.49%
$ 6.97 million $ 987,054
Apr 2, 10 PM $ 0.00559
-0.43%
$ 6.8 million $ 965,742
Apr 2, 9 PM $ 0.00561
-0.14%
$ 6.83 million $ 958,125
Apr 2, 8 PM $ 0.00562
-0.13%
$ 6.84 million $ 960,658
Apr 2, 7 PM $ 0.00563
-0.25%
$ 6.85 million $ 955,495
Apr 2, 6 PM $ 0.00564
+0.67%
$ 6.87 million $ 949,753
Apr 2, 5 PM $ 0.00561
+0.17%
$ 6.83 million $ 939,117
Apr 2, 4 PM $ 0.0056
-0.63%
$ 6.82 million $ 912,481
Apr 2, 3 PM $ 0.00564
+0.51%
$ 6.86 million $ 898,543
Apr 2, 2 PM $ 0.00561
+2.24%
$ 6.82 million $ 2.94 million
Apr 2, 1 PM $ 0.00549
-1.21%
$ 6.67 million $ 2.83 million
Apr 2, 12 PM $ 0.00555
-1.47%
$ 6.76 million $ 2.83 million
Apr 2, 11 AM $ 0.00564
+1.09%
$ 6.86 million $ 2.86 million
Apr 2, 10 AM $ 0.00557
-1.79%
$ 6.78 million $ 2.79 million
Apr 2, 9 AM $ 0.00568
+0.11%
$ 6.91 million $ 2.81 million
Apr 2, 8 AM $ 0.00567
+1.55%
$ 6.9 million $ 2.78 million
Apr 2, 7 AM $ 0.00559
-9.13%
$ 6.8 million $ 2.72 million
Apr 2, 6 AM $ 0.00615
+0.09%
$ 7.48 million $ 2.81 million
Apr 2, 5 AM $ 0.00616
-1.29%
$ 7.49 million $ 2.7 million
Apr 2, 4 AM $ 0.00624
+1.11%
$ 7.59 million $ 2.65 million
Apr 2, 3 AM $ 0.00617
+0.62%
$ 7.5 million $ 2.52 million
Apr 2, 2 AM $ 0.00613
-1.82%
$ 7.46 million $ 2.44 million
Apr 2, 1 AM $ 0.00624
+0.81%
$ 7.59 million $ 2.3 million
Apr 2, 12 AM $ 0.00619
+15.49%
$ 7.53 million $ 1.78 million
Apr 1, 11 PM $ 0.00536
+0.60%
$ 6.52 million $ 871,138
Apr 1, 10 PM $ 0.00533
-0.12%
$ 6.48 million $ 807,402
Apr 1, 9 PM $ 0.00534
+3.53%
$ 6.49 million $ 820,273
Apr 1, 8 PM $ 0.00515
-4.59%
$ 6.27 million $ 828,621
Apr 1, 7 PM $ 0.0054
+2.56%
$ 6.57 million $ 846,480
Apr 1, 6 PM $ 0.00539
+3.43%
$ 6.56 million $ 851,262
Apr 1, 5 PM $ 0.00522
-3.86%
$ 6.35 million $ 845,989
Apr 1, 4 PM $ 0.00542
+1.09%
$ 6.6 million $ 806,514
Apr 1, 3 PM $ 0.0055
+6.33%
$ 6.69 million $ 902,073
Apr 1, 2 PM $ 0.00517
-1.22%
$ 6.29 million $ 984,717