dKargo Historical Data

DKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00507
+0.33%
$ 6.1 million $ 1.51 million
Jun 3, 6 AM $ 0.00505
+3.43%
$ 6.08 million $ 1.52 million
Jun 3, 5 AM $ 0.00488
-1.64%
$ 5.88 million $ 2.01 million
Jun 3, 4 AM $ 0.00497
+1.21%
$ 5.98 million $ 2.04 million
Jun 3, 3 AM $ 0.00491
-0.84%
$ 5.91 million $ 1.99 million
Jun 3, 2 AM $ 0.00495
-1.62%
$ 5.96 million $ 1.9 million
Jun 3, 1 AM $ 0.00503
+1.21%
$ 6.06 million $ 1.37 million
Jun 3, 12 AM $ 0.00497
-1.95%
$ 5.98 million $ 1.89 million
Jun 2, 11 PM $ 0.00507
+5.22%
$ 6.1 million $ 1.32 million
Jun 2, 10 PM $ 0.00482
-5.79%
$ 5.8 million $ 1.78 million
Jun 2, 9 PM $ 0.00512
+1.68%
$ 6.16 million $ 1.21 million
Jun 2, 8 PM $ 0.00503
-1.35%
$ 6.06 million $ 1.62 million
Jun 2, 7 PM $ 0.0051
-0.59%
$ 6.14 million $ 1.15 million
Jun 2, 6 PM $ 0.00513
-0.19%
$ 6.18 million $ 1.08 million
Jun 2, 5 PM $ 0.00514
+1.00%
$ 6.19 million $ 1.07 million
Jun 2, 4 PM $ 0.00509
-0.51%
$ 6.13 million $ 1.12 million
Jun 2, 3 PM $ 0.00512
+0.00%
$ 6.16 million $ 1.13 million
Jun 2, 2 PM $ 0.00511
-0.16%
$ 6.16 million $ 1.46 million
Jun 2, 1 PM $ 0.00512
-0.47%
$ 6.17 million $ 1.48 million
Jun 2, 12 PM $ 0.00515
-0.01%
$ 6.2 million $ 1.61 million
Jun 2, 11 AM $ 0.00515
-0.51%
$ 6.2 million $ 1.67 million
Jun 2, 10 AM $ 0.00517
-0.38%
$ 6.23 million $ 1.56 million
Jun 2, 9 AM $ 0.00519
-0.11%
$ 6.25 million $ 1.71 million
Jun 2, 8 AM $ 0.0052
+0.03%
$ 6.26 million $ 1.7 million
Jun 2, 7 AM $ 0.0052
-0.52%
$ 6.25 million $ 1.73 million
Jun 2, 6 AM $ 0.00522
-0.12%
$ 6.29 million $ 1.75 million
Jun 2, 5 AM $ 0.00524
-0.42%
$ 6.3 million $ 1.76 million
Jun 2, 4 AM $ 0.00526
-0.17%
$ 6.34 million $ 1.74 million
Jun 2, 3 AM $ 0.00527
-0.92%
$ 6.35 million $ 1.76 million
Jun 2, 2 AM $ 0.00532
+1.02%
$ 6.41 million $ 1.78 million
Jun 2, 1 AM $ 0.00526
-1.04%
$ 6.34 million $ 1.78 million
Jun 2, 12 AM $ 0.00532
+0.97%
$ 6.41 million $ 1.79 million
Jun 1, 11 PM $ 0.00527
+1.35%
$ 6.35 million $ 1.81 million
Jun 1, 10 PM $ 0.00519
+0.22%
$ 6.26 million $ 1.82 million
Jun 1, 9 PM $ 0.00518
-1.24%
$ 6.25 million $ 1.82 million
Jun 1, 8 PM $ 0.00524
+0.01%
$ 6.32 million $ 1.84 million
Jun 1, 7 PM $ 0.00524
+0.27%
$ 6.32 million $ 1.86 million
Jun 1, 6 PM $ 0.00523
-0.10%
$ 6.31 million $ 1.87 million
Jun 1, 5 PM $ 0.00524
+0.15%
$ 6.31 million $ 1.87 million
Jun 1, 4 PM $ 0.00523
-0.09%
$ 6.3 million $ 1.89 million
Jun 1, 3 PM $ 0.00523
+0.06%
$ 6.31 million $ 1.84 million
Jun 1, 2 PM $ 0.00523
+2.08%
$ 6.3 million $ 1.7 million
Jun 1, 1 PM $ 0.00523
+0.03%
$ 6.3 million $ 1.56 million
Jun 1, 12 PM $ 0.00523
+0.02%
$ 6.3 million $ 1.35 million
Jun 1, 11 AM $ 0.00523
+0.22%
$ 6.3 million $ 1.21 million
Jun 1, 10 AM $ 0.00521
-0.01%
$ 6.29 million $ 1.18 million
Jun 1, 9 AM $ 0.00521
+0.13%
$ 6.29 million $ 1.15 million
Jun 1, 8 AM $ 0.00521
+0.23%
$ 6.28 million $ 1.11 million
Jun 1, 7 AM $ 0.00519
+0.10%
$ 6.26 million $ 1.06 million
Jun 1, 6 AM $ 0.00519
-1.09%
$ 6.26 million $ 988,347