dKargo Historical Data

DKA Page 7
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00616
+0.14%
$ 7.6 million $ 1.5 million
8:44 AM $ 0.00615
-0.11%
$ 7.53 million $ 1.5 million
8:43 AM $ 0.00616
+0.18%
$ 7.53 million $ 1.49 million
8:42 AM $ 0.00615
+0.22%
$ 7.53 million $ 1.49 million
8:41 AM $ 0.00614
-0.12%
$ 7.53 million $ 1.49 million
8:40 AM $ 0.00614
+0.61%
$ 7.53 million $ 1.49 million
8:39 AM $ 0.00611
-0.91%
$ 7.47 million $ 1.49 million
8:38 AM $ 0.00616
+0.25%
$ 7.47 million $ 1.49 million
8:37 AM $ 0.00615
-0.07%
$ 7.47 million $ 1.49 million
8:36 AM $ 0.00615
+0.04%
$ 7.47 million $ 1.49 million
8:35 AM $ 0.00615
-0.04%
$ 7.47 million $ 1.49 million
8:34 AM $ 0.00615
-0.04%
$ 7.53 million $ 1.49 million
8:33 AM $ 0.00615
+0.22%
$ 7.53 million $ 1.49 million
8:32 AM $ 0.00614
+0.19%
$ 7.53 million $ 1.48 million
8:31 AM $ 0.00613
-0.10%
$ 7.53 million $ 1.49 million
8:30 AM $ 0.00613
+0.12%
$ 7.53 million $ 1.49 million
8:29 AM $ 0.00613
+0.08%
$ 7.5 million $ 1.49 million
8:28 AM $ 0.00611
+0.08%
$ 7.5 million $ 1.49 million
8:27 AM $ 0.00611
-0.41%
$ 7.5 million $ 1.49 million
8:26 AM $ 0.00613
-0.08%
$ 7.5 million $ 1.48 million
8:25 AM $ 0.00614
-0.15%
$ 7.5 million $ 1.48 million
8:24 AM $ 0.00615
-0.01%
$ 7.52 million $ 1.48 million
8:23 AM $ 0.00615
+0.18%
$ 7.52 million $ 1.48 million
8:22 AM $ 0.00614
-0.05%
$ 7.52 million $ 1.48 million
8:21 AM $ 0.00614
+0.06%
$ 7.52 million $ 1.48 million
8:20 AM $ 0.00614
+0.01%
$ 7.52 million $ 1.48 million
8:19 AM $ 0.00614
+0.02%
$ 7.51 million $ 1.48 million
8:18 AM $ 0.00613
+0.06%
$ 7.51 million $ 1.48 million
8:17 AM $ 0.00613
+0.28%
$ 7.51 million $ 1.48 million
8:16 AM $ 0.00611
-0.36%
$ 7.51 million $ 1.48 million
8:15 AM $ 0.00613
+0.04%
$ 7.51 million $ 1.48 million
8:14 AM $ 0.00613
+0.07%
$ 7.5 million $ 1.47 million
8:13 AM $ 0.00613
+0.16%
$ 7.5 million $ 1.46 million
8:12 AM $ 0.00612
-0.11%
$ 7.5 million $ 1.46 million
8:11 AM $ 0.00613
+0.01%
$ 7.5 million $ 1.46 million
8:10 AM $ 0.00612
-0.19%
$ 7.5 million $ 1.46 million
8:09 AM $ 0.00614
+0.08%
$ 7.51 million $ 1.46 million
8:08 AM $ 0.00613
-0.24%
$ 7.51 million $ 1.46 million
8:07 AM $ 0.00615
+0.51%
$ 7.51 million $ 1.46 million
8:06 AM $ 0.00612
-0.57%
$ 7.51 million $ 1.46 million
8:05 AM $ 0.00615
+0.40%
$ 7.51 million $ 1.46 million
8:04 AM $ 0.00613
+0.01%
$ 7.5 million $ 1.46 million
8:03 AM $ 0.00613
+0.09%
$ 7.5 million $ 1.46 million
8:02 AM $ 0.00612
+0.02%
$ 7.5 million $ 1.46 million
8:01 AM $ 0.00612
+0.10%
$ 7.5 million $ 1.46 million
8:00 AM $ 0.00611
-0.26%
$ 7.5 million $ 1.46 million
7:59 AM $ 0.00613
+0.04%
$ 7.5 million $ 1.46 million
7:58 AM $ 0.00613
+0.05%
$ 7.5 million $ 1.46 million
7:57 AM $ 0.00612
-0.11%
$ 7.5 million $ 1.45 million
7:56 AM $ 0.00613
+0.29%
$ 7.5 million $ 1.45 million