dKargo Historical Data

DKA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00447
-2.07%
$ 5.46 million $ 364,679
Mar 12, 6 AM $ 0.00457
-0.25%
$ 5.58 million $ 545,735
Mar 12, 5 AM $ 0.00458
-0.54%
$ 5.59 million $ 529,734
Mar 12, 4 AM $ 0.0046
-0.45%
$ 5.62 million $ 530,675
Mar 12, 3 AM $ 0.00462
+0.50%
$ 5.65 million $ 532,463
Mar 12, 2 AM $ 0.0046
-0.65%
$ 5.62 million $ 523,104
Mar 12, 1 AM $ 0.00463
-0.13%
$ 5.65 million $ 514,610
Mar 12, 12 AM $ 0.00463
+0.38%
$ 5.66 million $ 464,355
Mar 11, 11 PM $ 0.00462
+0.12%
$ 5.64 million $ 462,311
Mar 11, 10 PM $ 0.00461
+1.81%
$ 5.63 million $ 459,082
Mar 11, 9 PM $ 0.00453
-1.88%
$ 5.53 million $ 459,198
Mar 11, 8 PM $ 0.00461
-0.29%
$ 5.64 million $ 455,299
Mar 11, 7 PM $ 0.00463
+0.20%
$ 5.66 million $ 456,013
Mar 11, 6 PM $ 0.00462
+0.52%
$ 5.64 million $ 454,634
Mar 11, 5 PM $ 0.0046
+0.39%
$ 5.62 million $ 451,707
Mar 11, 4 PM $ 0.00458
-0.27%
$ 5.59 million $ 469,131
Mar 11, 3 PM $ 0.00459
-0.29%
$ 5.61 million $ 463,275
Mar 11, 2 PM $ 0.0046
+0.19%
$ 5.62 million $ 472,475
Mar 11, 1 PM $ 0.00458
+2.15%
$ 5.6 million $ 471,826
Mar 11, 12 PM $ 0.00448
-2.76%
$ 5.48 million $ 443,102
Mar 11, 11 AM $ 0.00451
+0.35%
$ 5.51 million $ 299,672
Mar 11, 10 AM $ 0.0045
+0.25%
$ 5.49 million $ 424,780
Mar 11, 9 AM $ 0.00448
-0.42%
$ 5.48 million $ 452,312
Mar 11, 8 AM $ 0.0045
-0.55%
$ 5.5 million $ 454,436
Mar 11, 7 AM $ 0.00453
+0.90%
$ 5.53 million $ 449,072
Mar 11, 6 AM $ 0.00449
-1.55%
$ 5.48 million $ 454,893
Mar 11, 5 AM $ 0.00456
+0.76%
$ 5.57 million $ 447,307
Mar 11, 4 AM $ 0.00452
-0.43%
$ 5.53 million $ 444,923
Mar 11, 3 AM $ 0.00454
-0.35%
$ 5.55 million $ 446,700
Mar 11, 2 AM $ 0.00456
+1.26%
$ 5.57 million $ 443,791
Mar 11, 1 AM $ 0.0045
-0.46%
$ 5.5 million $ 453,179
Mar 11, 12 AM $ 0.00452
-1.11%
$ 5.53 million $ 456,843
Mar 10, 11 PM $ 0.00457
+1.22%
$ 5.59 million $ 485,159
Mar 10, 10 PM $ 0.00452
-0.16%
$ 5.52 million $ 483,583
Mar 10, 9 PM $ 0.00453
+0.10%
$ 5.53 million $ 483,503
Mar 10, 8 PM $ 0.00452
-0.95%
$ 5.52 million $ 480,592
Mar 10, 7 PM $ 0.00456
-0.14%
$ 5.58 million $ 480,310
Mar 10, 6 PM $ 0.00457
-0.02%
$ 5.58 million $ 479,584
Mar 10, 5 PM $ 0.00457
+1.04%
$ 5.59 million $ 475,959
Mar 10, 4 PM $ 0.00452
-0.78%
$ 5.53 million $ 466,361
Mar 10, 3 PM $ 0.00456
-0.29%
$ 5.57 million $ 452,047
Mar 10, 2 PM $ 0.00457
+1.23%
$ 5.59 million $ 455,854
Mar 10, 1 PM $ 0.00452
-0.57%
$ 5.52 million $ 457,876
Mar 10, 12 PM $ 0.00454
+0.70%
$ 5.55 million $ 463,077
Mar 10, 11 AM $ 0.00451
-1.30%
$ 5.51 million $ 459,551
Mar 10, 10 AM $ 0.00457
+1.60%
$ 5.67 million $ 484,870
Mar 10, 9 AM $ 0.0045
-0.04%
$ 5.58 million $ 461,524
Mar 10, 8 AM $ 0.0045
-0.24%
$ 5.59 million $ 468,478
Mar 10, 7 AM $ 0.00451
+0.31%
$ 5.6 million $ 450,341
Mar 10, 6 AM $ 0.0045
-0.41%
$ 5.58 million $ 436,166