dKargo Historical Data

DKA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0045
-0.41%
$ 5.58 million $ 436,166
Mar 10, 5 AM $ 0.00452
+0.25%
$ 5.61 million $ 437,258
Mar 10, 4 AM $ 0.00451
-0.36%
$ 5.59 million $ 422,165
Mar 10, 3 AM $ 0.00452
-0.06%
$ 5.61 million $ 407,264
Mar 10, 2 AM $ 0.00455
+1.58%
$ 5.65 million $ 420,591
Mar 10, 1 AM $ 0.00448
-0.39%
$ 5.56 million $ 407,901
Mar 10, 12 AM $ 0.0045
+0.75%
$ 5.58 million $ 407,063
Mar 9, 11 PM $ 0.00446
-0.48%
$ 5.54 million $ 372,489
Mar 9, 10 PM $ 0.00448
-0.83%
$ 5.56 million $ 380,338
Mar 9, 9 PM $ 0.00452
+1.15%
$ 5.61 million $ 384,399
Mar 9, 8 PM $ 0.00447
-0.99%
$ 5.55 million $ 383,871
Mar 9, 7 PM $ 0.00451
+0.08%
$ 5.6 million $ 382,731
Mar 9, 6 PM $ 0.00451
-0.38%
$ 5.6 million $ 378,757
Mar 9, 5 PM $ 0.00453
+0.53%
$ 5.62 million $ 373,858
Mar 9, 4 PM $ 0.0045
-0.66%
$ 5.59 million $ 371,549
Mar 9, 3 PM $ 0.00454
+0.50%
$ 5.63 million $ 370,343
Mar 9, 2 PM $ 0.00452
-0.19%
$ 5.61 million $ 371,518
Mar 9, 1 PM $ 0.00452
+0.09%
$ 5.61 million $ 355,180
Mar 9, 12 PM $ 0.00452
+0.79%
$ 5.61 million $ 360,548
Mar 9, 11 AM $ 0.00448
-0.89%
$ 5.56 million $ 362,893
Mar 9, 10 AM $ 0.00452
-0.06%
$ 5.61 million $ 325,726
Mar 9, 9 AM $ 0.00452
+0.67%
$ 5.61 million $ 334,516
Mar 9, 8 AM $ 0.00449
+0.13%
$ 5.58 million $ 317,869
Mar 9, 7 AM $ 0.00449
+0.21%
$ 5.57 million $ 323,624
Mar 9, 6 AM $ 0.00448
+0.12%
$ 5.56 million $ 323,883
Mar 9, 5 AM $ 0.00447
-0.33%
$ 5.55 million $ 314,584
Mar 9, 4 AM $ 0.00449
+0.17%
$ 5.57 million $ 307,537
Mar 9, 3 AM $ 0.00448
+0.08%
$ 5.56 million $ 312,587
Mar 9, 2 AM $ 0.00448
+0.38%
$ 5.56 million $ 299,143
Mar 9, 1 AM $ 0.00446
-1.24%
$ 5.53 million $ 298,082
Mar 9, 12 AM $ 0.00452
-0.49%
$ 5.6 million $ 303,552
Mar 8, 11 PM $ 0.00454
+1.03%
$ 5.63 million $ 323,313
Mar 8, 10 PM $ 0.00449
-0.02%
$ 5.57 million $ 317,146
Mar 8, 9 PM $ 0.00449
+0.82%
$ 5.57 million $ 313,135
Mar 8, 8 PM $ 0.00446
-0.77%
$ 5.53 million $ 314,853
Mar 8, 7 PM $ 0.00449
+0.75%
$ 5.57 million $ 316,421
Mar 8, 6 PM $ 0.00446
-1.03%
$ 5.53 million $ 320,983
Mar 8, 5 PM $ 0.0045
+0.82%
$ 5.59 million $ 328,925
Mar 8, 4 PM $ 0.00447
-0.92%
$ 5.54 million $ 331,809
Mar 8, 3 PM $ 0.0045
+0.64%
$ 5.58 million $ 349,383
Mar 8, 2 PM $ 0.00447
-0.62%
$ 5.55 million $ 349,585
Mar 8, 1 PM $ 0.0045
-0.07%
$ 5.58 million $ 349,865
Mar 8, 12 PM $ 0.00448
-0.16%
$ 5.56 million $ 325,915
Mar 8, 11 AM $ 0.00449
-0.35%
$ 5.57 million $ 345,354
Mar 8, 10 AM $ 0.0045
-0.20%
$ 5.59 million $ 347,582
Mar 8, 9 AM $ 0.00451
+0.57%
$ 5.6 million $ 336,916
Mar 8, 8 AM $ 0.00449
+0.25%
$ 5.57 million $ 396,377
Mar 8, 7 AM $ 0.00447
-0.11%
$ 5.55 million $ 424,416
Mar 8, 6 AM $ 0.00448
-0.05%
$ 5.56 million $ 441,517
Mar 8, 5 AM $ 0.00448
-0.87%
$ 5.56 million $ 449,483