dKargo Historical Data

DKA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00466
+0.47%
$ 5.78 million $ 714,910
Mar 6, 3 AM $ 0.00464
+0.30%
$ 5.76 million $ 705,956
Mar 6, 2 AM $ 0.00462
+0.39%
$ 5.74 million $ 687,934
Mar 6, 1 AM $ 0.00461
-0.18%
$ 5.72 million $ 666,024
Mar 6, 12 AM $ 0.00461
-0.58%
$ 5.73 million $ 707,088
Mar 5, 11 PM $ 0.00463
+0.23%
$ 5.75 million $ 730,631
Mar 5, 10 PM $ 0.00462
+0.22%
$ 5.74 million $ 784,616
Mar 5, 9 PM $ 0.00461
-0.25%
$ 5.73 million $ 794,809
Mar 5, 8 PM $ 0.00461
-0.32%
$ 5.72 million $ 810,635
Mar 5, 7 PM $ 0.00462
+0.09%
$ 5.74 million $ 816,826
Mar 5, 6 PM $ 0.00464
+0.23%
$ 5.75 million $ 834,611
Mar 5, 5 PM $ 0.00462
-0.34%
$ 5.74 million $ 838,794
Mar 5, 4 PM $ 0.00464
+0.74%
$ 5.76 million $ 846,869
Mar 5, 3 PM $ 0.00461
-0.30%
$ 5.72 million $ 856,429
Mar 5, 2 PM $ 0.00461
-0.11%
$ 5.72 million $ 944,075
Mar 5, 1 PM $ 0.00461
-0.11%
$ 5.72 million $ 1.01 million
Mar 5, 12 PM $ 0.00462
+0.06%
$ 5.73 million $ 1.07 million
Mar 5, 11 AM $ 0.00461
-0.39%
$ 5.73 million $ 1.12 million
Mar 5, 10 AM $ 0.00463
+0.35%
$ 5.75 million $ 1.13 million
Mar 5, 9 AM $ 0.00462
-0.12%
$ 5.73 million $ 1.19 million
Mar 5, 8 AM $ 0.00462
-1.31%
$ 5.73 million $ 1.37 million
Mar 5, 7 AM $ 0.00465
-0.68%
$ 5.77 million $ 1.49 million
Mar 5, 6 AM $ 0.00468
-0.28%
$ 5.81 million $ 1.55 million
Mar 5, 5 AM $ 0.00468
-0.29%
$ 5.8 million $ 1.63 million
Mar 5, 4 AM $ 0.00469
-0.32%
$ 5.82 million $ 1.67 million
Mar 5, 3 AM $ 0.0047
-0.09%
$ 5.84 million $ 1.75 million
Mar 5, 2 AM $ 0.00471
+1.09%
$ 5.84 million $ 1.86 million
Mar 5, 1 AM $ 0.00468
+0.24%
$ 5.8 million $ 1.88 million
Mar 5, 12 AM $ 0.00467
-1.08%
$ 5.79 million $ 1.93 million
Mar 4, 11 PM $ 0.00472
-0.12%
$ 5.85 million $ 2.23 million
Mar 4, 10 PM $ 0.00469
-1.87%
$ 5.82 million $ 2.2 million
Mar 4, 9 PM $ 0.00478
+1.37%
$ 5.94 million $ 2.2 million
Mar 4, 8 PM $ 0.00472
+0.88%
$ 5.85 million $ 2.21 million
Mar 4, 7 PM $ 0.00468
-0.10%
$ 5.8 million $ 2.21 million
Mar 4, 6 PM $ 0.00468
+0.61%
$ 5.81 million $ 2.2 million
Mar 4, 5 PM $ 0.00465
-0.61%
$ 5.77 million $ 2.24 million
Mar 4, 4 PM $ 0.00465
-0.49%
$ -- $ 2.31 million
Mar 4, 1 PM $ 0.00468
+0.09%
$ 5.81 million $ 2.34 million
Mar 4, 12 PM $ 0.00467
+1.44%
$ 5.8 million $ 2.34 million
Mar 4, 11 AM $ 0.00461
-0.72%
$ 5.72 million $ 2.35 million
Mar 4, 9 AM $ 0.00474
+3.07%
$ 5.88 million $ 2.54 million
Mar 4, 8 AM $ 0.0046
-2.52%
$ 5.71 million $ 2.47 million
Mar 4, 7 AM $ 0.00482
+3.01%
$ 5.98 million $ 2.44 million
Mar 4, 6 AM $ 0.00468
-0.22%
$ 5.81 million $ 2.4 million
Mar 4, 5 AM $ 0.00469
-1.26%
$ 5.82 million $ 2.36 million
Mar 4, 4 AM $ 0.00469
+1.17%
$ 5.83 million $ 2.36 million
Mar 4, 3 AM $ 0.00464
-0.72%
$ 5.76 million $ 2.39 million
Mar 4, 2 AM $ 0.00467
+0.43%
$ 5.8 million $ 2.37 million
Mar 4, 1 AM $ 0.00465
-1.69%
$ 5.77 million $ 2.5 million
Mar 4, 12 AM $ 0.00473
-1.93%
$ 5.87 million $ 2.49 million