dKargo Historical Data

DKA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00473
-1.93%
$ 5.87 million $ 2.49 million
Mar 3, 11 PM $ 0.00483
-0.12%
$ 5.99 million $ 2.72 million
Mar 3, 10 PM $ 0.00483
+0.14%
$ 6 million $ 2.79 million
Mar 3, 9 PM $ 0.00482
+0.91%
$ 5.99 million $ 2.88 million
Mar 3, 8 PM $ 0.00478
-0.26%
$ 5.93 million $ 2.89 million
Mar 3, 7 PM $ 0.00479
-0.11%
$ 5.95 million $ 2.91 million
Mar 3, 6 PM $ 0.0048
-0.41%
$ 5.96 million $ 2.9 million
Mar 3, 5 PM $ 0.00482
+0.47%
$ 5.98 million $ 2.9 million
Mar 3, 4 PM $ 0.0048
-0.46%
$ 5.95 million $ 2.91 million
Mar 3, 3 PM $ 0.00479
-0.05%
$ 5.95 million $ 2.99 million
Mar 3, 2 PM $ 0.00479
-1.25%
$ 5.95 million $ 3.52 million
Mar 3, 1 PM $ 0.00483
-0.06%
$ 6 million $ 3.72 million
Mar 3, 12 PM $ 0.00483
-0.30%
$ 6 million $ 3.96 million
Mar 3, 11 AM $ 0.00485
-0.30%
$ 6.02 million $ 4.31 million
Mar 3, 10 AM $ 0.00486
+0.45%
$ 6.09 million $ 4.54 million
Mar 3, 9 AM $ 0.00487
+0.35%
$ 6.1 million $ 4.6 million
Mar 3, 8 AM $ 0.00485
-0.70%
$ 6.07 million $ 4.79 million
Mar 3, 7 AM $ 0.00488
-0.56%
$ 6.12 million $ 5.22 million
Mar 3, 6 AM $ 0.00491
-0.02%
$ 6.15 million $ 6.31 million
Mar 3, 5 AM $ 0.00491
+0.33%
$ 6.15 million $ 6.59 million
Mar 3, 4 AM $ 0.00489
-0.51%
$ 6.13 million $ 6.69 million
Mar 3, 3 AM $ 0.00492
-1.29%
$ 6.16 million $ 6.89 million
Mar 3, 2 AM $ 0.00498
-0.36%
$ 6.25 million $ 7.18 million
Mar 3, 1 AM $ 0.005
-2.03%
$ 6.27 million $ 7.82 million
Mar 3, 12 AM $ 0.00511
-0.66%
$ 6.4 million $ 9.39 million
Mar 2, 11 PM $ 0.00514
-0.73%
$ 6.44 million $ 13.63 million
Mar 2, 10 PM $ 0.00521
+0.97%
$ 6.53 million $ 13.84 million
Mar 2, 9 PM $ 0.00516
-0.84%
$ 6.48 million $ 14.03 million
Mar 2, 8 PM $ 0.00521
+0.21%
$ 6.52 million $ 14.28 million
Mar 2, 7 PM $ 0.0052
+0.03%
$ 6.51 million $ 14.24 million
Mar 2, 6 PM $ 0.00519
+0.00%
$ 6.51 million $ 14.24 million
Mar 2, 5 PM $ 0.00519
-0.27%
$ 6.51 million $ 14.5 million
Mar 2, 4 PM $ 0.00521
+0.07%
$ 6.53 million $ 14.65 million
Mar 2, 3 PM $ 0.00521
+0.97%
$ 6.53 million $ 14.55 million
Mar 2, 2 PM $ 0.00516
-0.09%
$ 6.47 million $ 15.77 million
Mar 2, 1 PM $ 0.00517
-1.30%
$ 6.48 million $ 18.5 million
Mar 2, 12 PM $ 0.00524
-2.56%
$ 6.56 million $ 23.39 million
Mar 2, 11 AM $ 0.00537
+0.03%
$ 6.73 million $ 33.17 million
Mar 2, 10 AM $ 0.00537
+0.14%
$ 6.73 million $ 35.55 million
Mar 2, 9 AM $ 0.00536
+0.65%
$ 6.72 million $ 36.76 million
Mar 2, 8 AM $ 0.00533
-0.27%
$ 6.68 million $ 40.76 million
Mar 2, 7 AM $ 0.00534
-5.87%
$ 6.7 million $ 40.32 million
Mar 2, 6 AM $ 0.00567
-0.75%
$ 7.1 million $ 42.19 million
Mar 2, 5 AM $ 0.0057
-0.10%
$ 7.14 million $ 42.61 million
Mar 2, 4 AM $ 0.00571
-1.25%
$ 7.15 million $ 42.5 million
Mar 2, 3 AM $ 0.00578
-0.70%
$ 7.24 million $ 43.12 million
Mar 2, 2 AM $ 0.00582
+0.23%
$ 7.29 million $ 43.54 million
Mar 2, 1 AM $ 0.00581
-0.19%
$ 7.27 million $ 43.67 million
Mar 2, 12 AM $ 0.00582
+4.79%
$ 7.29 million $ 47.27 million
Mar 1, 11 PM $ 0.00555
+1.24%
$ 6.96 million $ 44.7 million