dKargo Historical Data

DKA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00555
+1.24%
$ 6.96 million $ 44.7 million
Mar 1, 10 PM $ 0.00549
-0.16%
$ 6.87 million $ 44.16 million
Mar 1, 9 PM $ 0.00549
-1.98%
$ 6.88 million $ 44.82 million
Mar 1, 8 PM $ 0.00561
-0.06%
$ 7.02 million $ 45.13 million
Mar 1, 7 PM $ 0.00561
-1.10%
$ 7.03 million $ 45.48 million
Mar 1, 6 PM $ 0.00567
+0.69%
$ 7.11 million $ 45.88 million
Mar 1, 5 PM $ 0.00563
+0.52%
$ 7.06 million $ 45.44 million
Mar 1, 4 PM $ 0.0056
-2.28%
$ 7.02 million $ 45.61 million
Mar 1, 3 PM $ 0.00573
+0.39%
$ 7.18 million $ 46.48 million
Mar 1, 2 PM $ 0.00571
-0.13%
$ 7.16 million $ 53.52 million
Mar 1, 1 PM $ 0.00572
-6.86%
$ 7.17 million $ 55.58 million
Mar 1, 12 PM $ 0.00614
+6.94%
$ 7.69 million $ 65.02 million
Mar 1, 11 AM $ 0.00574
+3.85%
$ 7.19 million $ 56.54 million
Mar 1, 10 AM $ 0.00553
+1.37%
$ 6.93 million $ 61.63 million
Mar 1, 9 AM $ 0.00545
+2.61%
$ 6.83 million $ 60.51 million
Mar 1, 8 AM $ 0.00532
+1.12%
$ 6.66 million $ 52.45 million
Mar 1, 7 AM $ 0.00526
-1.22%
$ 6.59 million $ 52.5 million
Mar 1, 6 AM $ 0.00532
+3.37%
$ 6.67 million $ 53.58 million
Mar 1, 5 AM $ 0.00515
+0.45%
$ 6.45 million $ 51.43 million
Mar 1, 4 AM $ 0.00513
-2.20%
$ 6.42 million $ 50.57 million
Mar 1, 3 AM $ 0.00524
-0.56%
$ 6.57 million $ 51.12 million
Mar 1, 2 AM $ 0.00527
-2.41%
$ 6.6 million $ 51.13 million
Mar 1, 1 AM $ 0.0054
+4.84%
$ 6.77 million $ 50.73 million
Mar 1, 12 AM $ 0.00515
+0.24%
$ 6.45 million $ 43.55 million
Feb 28, 11 PM $ 0.00514
-0.86%
$ 6.44 million $ 39.71 million
Feb 28, 10 PM $ 0.00518
-4.05%
$ 6.49 million $ 39.37 million
Feb 28, 9 PM $ 0.0054
+0.65%
$ 6.77 million $ 41.38 million
Feb 28, 8 PM $ 0.00537
+0.63%
$ 6.72 million $ 40.15 million
Feb 28, 7 PM $ 0.00533
+0.14%
$ 6.68 million $ 39.75 million
Feb 28, 6 PM $ 0.00533
+0.11%
$ 6.67 million $ 39.2 million
Feb 28, 5 PM $ 0.00532
+0.26%
$ 6.67 million $ 39.12 million
Feb 28, 4 PM $ 0.00531
-3.18%
$ 6.65 million $ 38.58 million
Feb 28, 3 PM $ 0.00548
-6.42%
$ 6.87 million $ 38.41 million
Feb 28, 2 PM $ 0.00586
-8.67%
$ 7.34 million $ 41.65 million
Feb 28, 1 PM $ 0.00643
+6.31%
$ 8.06 million $ 37.15 million
Feb 28, 12 PM $ 0.00605
+6.78%
$ 7.59 million $ 25.45 million
Feb 28, 11 AM $ 0.00567
+21.80%
$ 7.1 million $ 15.91 million
Feb 28, 10 AM $ 0.00466
+0.64%
$ 5.83 million $ 1.64 million
Feb 28, 9 AM $ 0.00463
+0.44%
$ 5.8 million $ 1.54 million
Feb 28, 8 AM $ 0.00461
+1.77%
$ 5.77 million $ 1.4 million
Feb 28, 7 AM $ 0.00453
+0.87%
$ 5.67 million $ 787,071
Feb 28, 6 AM $ 0.00449
+2.63%
$ 5.63 million $ 438,839
Feb 28, 5 AM $ 0.00437
+0.08%
$ 5.48 million $ 161,598
Feb 28, 4 AM $ 0.00438
-0.24%
$ 5.49 million $ 159,659
Feb 28, 3 AM $ 0.00439
+0.34%
$ 5.5 million $ 171,060
Feb 28, 2 AM $ 0.00437
+0.25%
$ 5.48 million $ 310,523
Feb 28, 1 AM $ 0.00435
-0.74%
$ 5.45 million $ 307,496
Feb 28, 12 AM $ 0.00439
-0.74%
$ 5.5 million $ 318,319
Feb 27, 11 PM $ 0.00442
+0.02%
$ 5.54 million $ 316,143
Feb 27, 10 PM $ 0.00442
-0.18%
$ 5.54 million $ 316,898