dKargo Historical Data

DKA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00442
-0.18%
$ 5.54 million $ 316,898
Feb 27, 9 PM $ 0.00443
-0.19%
$ 5.55 million $ 316,311
Feb 27, 8 PM $ 0.00444
-0.27%
$ 5.56 million $ 313,905
Feb 27, 7 PM $ 0.00445
+0.32%
$ 5.58 million $ 318,920
Feb 27, 6 PM $ 0.00444
-0.07%
$ 5.56 million $ 315,204
Feb 27, 5 PM $ 0.00444
-0.10%
$ 5.56 million $ 316,532
Feb 27, 4 PM $ 0.00444
+0.31%
$ 5.57 million $ 322,057
Feb 27, 3 PM $ 0.00443
-0.35%
$ 5.55 million $ 329,502
Feb 27, 2 PM $ 0.00445
+0.01%
$ 5.57 million $ 341,666
Feb 27, 1 PM $ 0.00444
-0.01%
$ 5.57 million $ 344,761
Feb 27, 12 PM $ 0.00445
-0.08%
$ 5.57 million $ 342,160
Feb 27, 11 AM $ 0.00445
-0.08%
$ 5.57 million $ 328,633
Feb 27, 10 AM $ 0.00445
+0.08%
$ 5.58 million $ 318,338
Feb 27, 9 AM $ 0.00445
-0.93%
$ 5.58 million $ 268,894
Feb 27, 8 AM $ 0.00449
+0.32%
$ 5.63 million $ 266,888
Feb 27, 7 AM $ 0.00449
+0.61%
$ 5.62 million $ 268,732
Feb 27, 6 AM $ 0.00446
+0.16%
$ 5.59 million $ 268,339
Feb 27, 5 AM $ 0.00445
-0.01%
$ 5.58 million $ 264,733
Feb 27, 4 AM $ 0.00444
+0.33%
$ 5.57 million $ 269,569
Feb 27, 3 AM $ 0.00443
-0.49%
$ 5.55 million $ 245,026
Feb 27, 2 AM $ 0.00445
+0.00%
$ 5.58 million $ 236,001
Feb 27, 1 AM $ 0.00445
+0.03%
$ 5.58 million $ 159,406
Feb 27, 12 AM $ 0.00445
-0.73%
$ 5.57 million $ 151,369
Feb 26, 11 PM $ 0.00449
+0.31%
$ 5.62 million $ 170,234
Feb 26, 10 PM $ 0.00448
+0.37%
$ 5.61 million $ 181,042
Feb 26, 9 PM $ 0.00446
+0.05%
$ 5.59 million $ 183,524
Feb 26, 8 PM $ 0.00446
-0.37%
$ 5.59 million $ 365,031
Feb 26, 7 PM $ 0.00448
+1.44%
$ 5.62 million $ 363,862
Feb 26, 6 PM $ 0.00442
-0.11%
$ 5.54 million $ 367,962
Feb 26, 5 PM $ 0.00442
-1.37%
$ 5.54 million $ 371,629
Feb 26, 4 PM $ 0.00448
-0.31%
$ 5.62 million $ 365,222
Feb 26, 3 PM $ 0.0045
-0.37%
$ 5.64 million $ 374,695
Feb 26, 2 PM $ 0.00452
-0.23%
$ 5.66 million $ 407,223
Feb 26, 1 PM $ 0.00453
+0.24%
$ 5.67 million $ 405,442
Feb 26, 12 PM $ 0.00452
-0.51%
$ 5.66 million $ 396,741
Feb 26, 11 AM $ 0.00454
+0.24%
$ 5.69 million $ 408,280
Feb 26, 10 AM $ 0.00453
-0.61%
$ 5.67 million $ 404,489
Feb 26, 9 AM $ 0.00456
+1.37%
$ 5.71 million $ 405,430
Feb 26, 8 AM $ 0.00449
-0.05%
$ 5.63 million $ 402,085
Feb 26, 7 AM $ 0.0045
-0.22%
$ 5.63 million $ 401,730
Feb 26, 6 AM $ 0.00451
+0.50%
$ 5.65 million $ 401,689
Feb 26, 5 AM $ 0.00448
-0.59%
$ 5.62 million $ 403,097
Feb 26, 4 AM $ 0.00452
-0.04%
$ 5.66 million $ 413,504
Feb 26, 3 AM $ 0.00453
-0.63%
$ 5.67 million $ 427,014
Feb 26, 2 AM $ 0.00456
+0.48%
$ 5.92 million $ 429,667
Feb 26, 1 AM $ 0.00454
+0.05%
$ 5.89 million $ 442,775
Feb 26, 12 AM $ 0.00453
+0.02%
$ 5.89 million $ 481,565
Feb 25, 11 PM $ 0.00454
-1.02%
$ 5.9 million $ 475,322
Feb 25, 10 PM $ 0.00459
+0.08%
$ 5.96 million $ 456,248
Feb 25, 9 PM $ 0.00458
+0.61%
$ 5.95 million $ 436,402