dKargo Historical Data

DKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00394
-0.22%
$ 4.69 million $ 1.53 million
Jul 20, 8 PM $ 0.00395
+0.21%
$ 4.7 million $ 1.53 million
Jul 20, 7 PM $ 0.00394
+0.30%
$ 4.69 million $ 1.53 million
Jul 20, 6 PM $ 0.00393
-0.26%
$ 4.68 million $ 1.51 million
Jul 20, 5 PM $ 0.00394
+2.55%
$ 4.69 million $ 1.5 million
Jul 20, 4 PM $ 0.00384
+0.51%
$ 4.57 million $ 1.51 million
Jul 20, 3 PM $ 0.00382
-2.37%
$ 4.55 million $ 1.49 million
Jul 20, 2 PM $ 0.00391
-4.73%
$ 4.66 million $ 1.36 million
Jul 20, 1 PM $ 0.00411
+8.85%
$ 4.89 million $ 1.26 million
Jul 20, 12 PM $ 0.00385
-6.99%
$ 4.58 million $ 1.26 million
Jul 20, 11 AM $ 0.00414
+0.00%
$ 4.93 million $ 1.14 million
Jul 20, 10 AM $ 0.00414
+0.02%
$ 4.93 million $ 1.06 million
Jul 20, 9 AM $ 0.00414
+9.15%
$ 4.93 million $ 1.04 million
Jul 20, 8 AM $ 0.0038
-8.31%
$ 4.52 million $ 193,503
Jul 20, 7 AM $ 0.00409
+0.14%
$ 4.87 million $ 1.04 million
Jul 20, 6 AM $ 0.00407
-0.52%
$ 4.84 million $ 1 million
Jul 20, 5 AM $ 0.00409
+7.74%
$ 4.87 million $ 887,324
Jul 20, 4 AM $ 0.00379
-0.29%
$ 4.52 million $ 891,354
Jul 20, 3 AM $ 0.00381
-0.24%
$ 4.53 million $ 861,521
Jul 20, 2 AM $ 0.00381
-0.13%
$ 4.54 million $ 852,699
Jul 20, 1 AM $ 0.00382
-0.25%
$ 4.55 million $ 849,507
Jul 20, 12 AM $ 0.00383
-6.29%
$ 4.56 million $ 827,918
Jul 19, 11 PM $ 0.00409
+0.18%
$ 4.86 million $ 824,278
Jul 19, 10 PM $ 0.00409
+0.09%
$ 4.86 million $ 816,646
Jul 19, 9 PM $ 0.00408
-0.12%
$ 4.86 million $ 784,273
Jul 19, 8 PM $ 0.00409
+0.34%
$ 4.87 million $ 801,471
Jul 19, 7 PM $ 0.00408
-0.05%
$ 4.85 million $ 843,004
Jul 19, 6 PM $ 0.00407
-0.47%
$ 4.85 million $ 859,935
Jul 19, 5 PM $ 0.00409
+0.10%
$ 4.87 million $ 885,151
Jul 19, 4 PM $ 0.00408
-0.08%
$ 4.86 million $ 913,916
Jul 19, 3 PM $ 0.00408
-0.56%
$ 4.86 million $ 922,836
Jul 19, 2 PM $ 0.0041
+0.16%
$ 4.89 million $ 912,916
Jul 19, 1 PM $ 0.0041
+0.17%
$ 4.88 million $ 897,649
Jul 19, 12 PM $ 0.00409
+0.10%
$ 4.86 million $ 883,406
Jul 19, 11 AM $ 0.00408
+0.05%
$ 4.86 million $ 855,077
Jul 19, 10 AM $ 0.00408
-0.13%
$ 4.86 million $ 843,901
Jul 19, 9 AM $ 0.00408
-0.01%
$ 4.86 million $ 831,146
Jul 19, 8 AM $ 0.00409
+3.94%
$ 4.87 million $ 808,168
Jul 19, 7 AM $ 0.0041
+0.39%
$ 4.88 million $ 784,550
Jul 19, 6 AM $ 0.00408
+0.08%
$ 4.86 million $ 770,915
Jul 19, 5 AM $ 0.00408
-0.25%
$ 4.86 million $ 887,931
Jul 19, 4 AM $ 0.0041
+0.46%
$ 4.88 million $ 940,875
Jul 19, 3 AM $ 0.00408
-0.23%
$ 4.85 million $ 939,859
Jul 19, 2 AM $ 0.00408
+0.05%
$ 4.86 million $ 939,251
Jul 19, 1 AM $ 0.00408
+0.07%
$ 4.86 million $ 915,669
Jul 19, 12 AM $ 0.00408
+0.01%
$ 4.86 million $ 902,338
Jul 18, 11 PM $ 0.00408
-0.29%
$ 4.86 million $ 868,352
Jul 18, 10 PM $ 0.0041
+0.42%
$ 4.88 million $ 866,801
Jul 18, 9 PM $ 0.00408
-0.06%
$ 4.85 million $ 841,792
Jul 18, 8 PM $ 0.00409
+0.35%
$ 4.87 million $ 814,924