dKargo Historical Data

DKA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00519
-1.09%
$ 6.26 million $ 988,347
Jun 1, 5 AM $ 0.00525
-0.01%
$ 6.33 million $ 917,776
Jun 1, 4 AM $ 0.00525
-0.22%
$ 6.33 million $ 895,637
Jun 1, 3 AM $ 0.00526
+0.06%
$ 6.34 million $ 876,769
Jun 1, 2 AM $ 0.00526
-0.30%
$ 6.34 million $ 844,437
Jun 1, 1 AM $ 0.00527
-0.33%
$ 6.35 million $ 827,276
Jun 1, 12 AM $ 0.00529
+1.88%
$ 6.38 million $ 808,821
May 31, 11 PM $ 0.00519
+0.07%
$ 6.26 million $ 757,555
May 31, 10 PM $ 0.00519
-0.05%
$ 6.25 million $ 742,615
May 31, 9 PM $ 0.00519
+0.00%
$ 6.26 million $ 746,175
May 31, 8 PM $ 0.00519
+0.04%
$ 6.26 million $ 725,996
May 31, 7 PM $ 0.00519
+0.49%
$ 6.26 million $ 696,709
May 31, 6 PM $ 0.00516
-0.23%
$ 6.22 million $ 684,621
May 31, 5 PM $ 0.00517
+0.36%
$ 6.24 million $ 682,773
May 31, 4 PM $ 0.00515
-0.44%
$ 6.21 million $ 692,312
May 31, 3 PM $ 0.00518
+0.19%
$ 6.24 million $ 680,937
May 31, 2 PM $ 0.00517
-0.07%
$ 6.23 million $ 713,288
May 31, 1 PM $ 0.00517
+0.63%
$ 6.23 million $ 690,115
May 31, 12 PM $ 0.00514
-0.31%
$ 6.19 million $ 688,338
May 31, 11 AM $ 0.00515
-0.29%
$ 6.21 million $ 687,625
May 31, 10 AM $ 0.00517
-0.48%
$ 6.23 million $ 686,789
May 31, 9 AM $ 0.00519
-0.20%
$ 6.26 million $ 667,921
May 31, 8 AM $ 0.00523
-1.48%
$ 6.3 million $ 642,294
May 31, 7 AM $ 0.0053
+1.75%
$ 6.39 million $ 623,700
May 31, 6 AM $ 0.00521
+0.29%
$ 6.28 million $ 599,790
May 31, 5 AM $ 0.0052
-0.22%
$ 6.27 million $ 599,592
May 31, 4 AM $ 0.00521
+0.39%
$ 6.28 million $ 601,749
May 31, 3 AM $ 0.00519
-0.17%
$ 6.25 million $ 607,343
May 31, 2 AM $ 0.0052
-0.18%
$ 6.27 million $ 606,714
May 31, 1 AM $ 0.00521
-0.41%
$ 6.28 million $ 587,210
May 31, 12 AM $ 0.00526
+0.47%
$ 6.35 million $ 572,155
May 30, 11 PM $ 0.00524
-0.16%
$ 6.32 million $ 574,689
May 30, 10 PM $ 0.00525
-0.08%
$ 6.33 million $ 560,269
May 30, 9 PM $ 0.00525
-0.03%
$ 6.33 million $ 558,202
May 30, 8 PM $ 0.00525
-0.02%
$ 6.33 million $ 561,922
May 30, 7 PM $ 0.00525
-0.14%
$ 6.33 million $ 561,638
May 30, 6 PM $ 0.00526
-0.04%
$ 6.34 million $ 574,801
May 30, 5 PM $ 0.00526
+0.15%
$ 6.34 million $ 610,409
May 30, 4 PM $ 0.00526
-0.25%
$ 6.34 million $ 711,002
May 30, 3 PM $ 0.00527
+0.28%
$ 6.35 million $ 763,155
May 30, 2 PM $ 0.00525
+0.00%
$ 6.33 million $ 866,925
May 30, 1 PM $ 0.00525
-0.05%
$ 6.33 million $ 890,191
May 30, 12 PM $ 0.00525
-0.21%
$ 6.33 million $ 902,749
May 30, 11 AM $ 0.00527
+0.05%
$ 6.35 million $ 900,486
May 30, 10 AM $ 0.00526
+0.22%
$ 6.34 million $ 900,628
May 30, 9 AM $ 0.00525
+0.02%
$ 6.33 million $ 909,901
May 30, 8 AM $ 0.00525
-0.29%
$ 6.33 million $ 924,080
May 30, 7 AM $ 0.00527
+0.20%
$ 6.35 million $ 962,493
May 30, 6 AM $ 0.00525
-0.15%
$ 6.33 million $ 986,550
May 30, 5 AM $ 0.00526
-0.02%
$ 6.34 million $ 989,799