Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 3 PM $0.00388
+0.85%
$4.8 million $892,652
Sep 19, 2 PM $0.00385
-0.83%
$4.75 million $1.07 million
Sep 19, 1 PM $0.00388
+1.01%
$4.79 million $1.33 million
Sep 19, 12 PM $0.00384
-0.16%
$4.75 million $1.51 million
Sep 19, 11 AM $0.00385
+0.33%
$4.75 million $1.55 million
Sep 19, 10 AM $0.00383
-0.27%
$4.74 million $1.58 million
Sep 19, 9 AM $0.00384
+0.42%
$4.75 million $1.61 million
Sep 19, 8 AM $0.00382
+0.80%
$4.73 million $1.7 million
Sep 19, 7 AM $0.00379
+0.15%
$4.69 million $1.8 million
Sep 19, 6 AM $0.00379
-0.16%
$4.68 million $1.91 million
Sep 19, 5 AM $0.00379
+0.07%
$4.69 million $1.96 million
Sep 19, 4 AM $0.00379
-0.20%
$4.69 million $2.03 million
Sep 19, 3 AM $0.0038
-0.10%
$4.72 million $2.09 million
Sep 19, 2 AM $0.0038
+0.89%
$4.73 million $2.17 million
Sep 19, 1 AM $0.00377
+0.16%
$4.68 million $2.21 million
Sep 19, 12 AM $0.00376
-3.95%
$4.67 million $2.22 million
Sep 18, 11 PM $0.00392
+8.07%
$4.87 million $2.2 million
Sep 18, 10 PM $0.00362
-2.35%
$4.5 million $2.19 million
Sep 18, 9 PM $0.00362
-2.43%
$4.5 million $2.18 million
Sep 18, 8 PM $0.00361
+0.18%
$4.49 million $2.17 million
Sep 18, 7 PM $0.00361
+0.42%
$4.48 million $2.15 million
Sep 18, 6 PM $0.00359
-2.79%
$4.46 million $2.13 million
Sep 18, 5 PM $0.00358
+0.07%
$4.45 million $2.11 million
Sep 18, 4 PM $0.00358
-3.11%
$4.45 million $2.15 million
Sep 18, 3 PM $0.00357
-2.93%
$4.44 million $2.14 million
Sep 18, 2 PM $0.00357
-0.78%
$4.44 million $1.98 million
Sep 18, 1 PM $0.00349
+0.19%
$4.34 million $1.76 million
Sep 18, 12 PM $0.00349
-2.82%
$4.34 million $1.65 million
Sep 18, 11 AM $0.00349
-2.83%
$4.34 million $1.66 million
Sep 18, 10 AM $0.00349
-3.03%
$4.34 million $1.62 million
Sep 18, 9 AM $0.0035
-2.20%
$4.35 million $1.59 million
Sep 18, 8 AM $0.0035
+0.04%
$4.35 million $1.49 million
Sep 18, 7 AM $0.0035
+0.02%
$4.35 million $1.4 million
Sep 18, 6 AM $0.0035
-3.81%
$4.34 million $1.31 million
Sep 18, 5 AM $0.00363
+0.10%
$4.52 million $1.27 million
Sep 18, 4 AM $0.00363
+0.01%
$4.51 million $1.2 million
Sep 18, 3 AM $0.00363
+0.54%
$4.52 million $1.14 million
Sep 18, 2 AM $0.00361
+0.38%
$4.5 million $1.07 million
Sep 18, 1 AM $0.0036
-0.09%
$4.48 million $1.04 million
Sep 18, 12 AM $0.0036
-0.01%
$4.48 million $1.04 million
Sep 17, 11 PM $0.0036
+0.02%
$4.48 million $1.05 million
Sep 17, 10 PM $0.0036
-0.02%
$4.48 million $1.06 million
Sep 17, 9 PM $0.0036
+0.08%
$4.48 million $1.07 million
Sep 17, 8 PM $0.0036
+2.00%
$4.48 million $1.08 million
Sep 17, 7 PM $0.00353
-1.61%
$4.39 million $1.09 million
Sep 17, 6 PM $0.00358
+0.07%
$4.46 million $1.14 million
Sep 17, 5 PM $0.00358
+0.13%
$4.46 million $1.28 million
Sep 17, 4 PM $0.00358
+0.06%
$4.46 million $1.26 million
Sep 17, 3 PM $0.00358
+0.11%
$4.46 million $1.21 million
Sep 17, 2 PM $0.00357
+0.29%
$4.45 million $1.19 million