dKargo Historical Data

DKA Page 8
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00623
+0.11%
$ 7.6 million $ 1.55 million
9:40 AM $ 0.00622
+0.00%
$ 7.6 million $ 1.54 million
9:39 AM $ 0.00623
+0.10%
$ 7.63 million $ 1.54 million
9:38 AM $ 0.00623
+0.00%
$ 7.63 million $ 1.54 million
9:37 AM $ 0.00623
+0.00%
$ 7.63 million $ 1.54 million
9:36 AM $ 0.00623
+0.36%
$ 7.63 million $ 1.54 million
9:35 AM $ 0.00621
+0.00%
$ 7.63 million $ 1.54 million
9:34 AM $ 0.00621
+0.16%
$ 7.6 million $ 1.54 million
9:33 AM $ 0.00619
+0.07%
$ 7.6 million $ 1.54 million
9:32 AM $ 0.00617
-0.01%
$ 7.6 million $ 1.54 million
9:31 AM $ 0.00622
+0.00%
$ 7.6 million $ 1.54 million
9:30 AM $ 0.00622
+0.32%
$ 7.6 million $ 1.54 million
9:29 AM $ 0.00621
+0.87%
$ 7.6 million $ 1.54 million
9:28 AM $ 0.00616
+0.03%
$ 7.6 million $ 1.54 million
9:27 AM $ 0.00622
+0.00%
$ 7.6 million $ 1.54 million
9:26 AM $ 0.00621
+0.00%
$ 7.6 million $ 1.54 million
9:25 AM $ 0.00621
+0.00%
$ 7.6 million $ 1.54 million
9:24 AM $ 0.00621
+0.00%
$ 7.6 million $ 1.54 million
9:23 AM $ 0.00621
+0.07%
$ 7.6 million $ 1.54 million
9:22 AM $ 0.00617
+0.00%
$ 7.6 million $ 1.54 million
9:21 AM $ 0.00615
-0.06%
$ 7.6 million $ 1.54 million
9:20 AM $ 0.00622
+0.00%
$ 7.6 million $ 1.54 million
9:19 AM $ 0.00622
+0.29%
$ 7.61 million $ 1.54 million
9:18 AM $ 0.00622
+0.00%
$ 7.61 million $ 1.53 million
9:17 AM $ 0.00623
+0.00%
$ 7.61 million $ 1.53 million
9:16 AM $ 0.00623
+0.00%
$ 7.61 million $ 1.53 million
9:15 AM $ 0.00623
+0.26%
$ 7.61 million $ 1.53 million
9:14 AM $ 0.00621
+0.11%
$ 7.6 million $ 1.53 million
9:13 AM $ 0.00621
+0.35%
$ 7.6 million $ 1.53 million
9:12 AM $ 0.00618
+0.22%
$ 7.6 million $ 1.53 million
9:11 AM $ 0.00616
-0.09%
$ 7.6 million $ 1.53 million
9:10 AM $ 0.00616
-1.11%
$ 7.6 million $ 1.53 million
9:09 AM $ 0.00623
+0.03%
$ 7.63 million $ 1.53 million
9:08 AM $ 0.00623
+0.04%
$ 7.63 million $ 1.52 million
9:07 AM $ 0.00623
+0.10%
$ 7.63 million $ 1.52 million
9:06 AM $ 0.00624
+0.00%
$ 7.63 million $ 1.52 million
9:05 AM $ 0.00623
+0.06%
$ 7.63 million $ 1.52 million
9:04 AM $ 0.00623
+0.03%
$ 7.62 million $ 1.52 million
9:03 AM $ 0.00623
+0.00%
$ 7.62 million $ 1.52 million
9:02 AM $ 0.00623
+0.01%
$ 7.62 million $ 1.52 million
9:01 AM $ 0.00623
+0.02%
$ 7.62 million $ 1.51 million
9:00 AM $ 0.00622
+0.22%
$ 7.62 million $ 1.51 million
8:59 AM $ 0.00621
-0.12%
$ 7.6 million $ 1.51 million
8:58 AM $ 0.00622
+0.43%
$ 7.6 million $ 1.51 million
8:57 AM $ 0.00619
+0.25%
$ 7.6 million $ 1.51 million
8:56 AM $ 0.00617
-0.23%
$ 7.6 million $ 1.51 million
8:55 AM $ 0.00619
+0.03%
$ 7.6 million $ 1.51 million
8:54 AM $ 0.00619
-0.42%
$ 7.57 million $ 1.51 million
8:53 AM $ 0.00621
-0.04%
$ 7.57 million $ 1.51 million
8:52 AM $ 0.00622
-0.03%
$ 7.57 million $ 1.51 million