dKargo Historical Data

DKA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00469
-0.39%
$ 6.09 million $ 277,635
Feb 21, 6 PM $ 0.00471
-0.84%
$ 6.12 million $ 278,952
Feb 21, 5 PM $ 0.00469
+0.01%
$ 6.09 million $ 279,163
Feb 21, 4 PM $ 0.00469
-0.11%
$ 6.09 million $ 305,567
Feb 21, 3 PM $ 0.00469
+0.24%
$ 6.09 million $ 298,778
Feb 21, 2 PM $ 0.00468
-0.49%
$ 6.08 million $ 357,811
Feb 21, 1 PM $ 0.0047
+0.34%
$ 6.12 million $ 390,332
Feb 21, 12 PM $ 0.00469
-0.70%
$ 6.09 million $ 444,221
Feb 21, 11 AM $ 0.00472
-1.23%
$ 6.14 million $ 448,491
Feb 21, 10 AM $ 0.00478
+1.57%
$ 6.21 million $ 472,469
Feb 21, 9 AM $ 0.00471
+0.36%
$ 6.11 million $ 484,520
Feb 21, 8 AM $ 0.00469
+0.11%
$ 6.09 million $ 518,957
Feb 21, 7 AM $ 0.0047
+0.38%
$ 6.1 million $ 529,742
Feb 21, 6 AM $ 0.00468
-0.33%
$ 6.08 million $ 534,002
Feb 21, 5 AM $ 0.00469
-1.43%
$ 6.1 million $ 542,909
Feb 21, 4 AM $ 0.00476
-0.11%
$ 6.19 million $ 564,660
Feb 21, 3 AM $ 0.00477
+0.95%
$ 6.19 million $ 571,271
Feb 21, 2 AM $ 0.00472
-0.87%
$ 6.13 million $ 587,848
Feb 21, 1 AM $ 0.00476
+1.17%
$ 6.19 million $ 598,813
Feb 21, 12 AM $ 0.00471
-2.02%
$ 6.14 million $ 589,742
Feb 20, 11 PM $ 0.00481
+2.41%
$ 6.25 million $ 587,821
Feb 20, 10 PM $ 0.00469
-0.25%
$ 6.1 million $ 590,108
Feb 20, 9 PM $ 0.00471
+0.55%
$ 6.11 million $ 602,050
Feb 20, 8 PM $ 0.00468
-2.01%
$ 6.08 million $ 602,788
Feb 20, 7 PM $ 0.00478
-0.03%
$ 6.19 million $ 611,623
Feb 20, 6 PM $ 0.00479
+1.88%
$ 6.08 million $ 617,406
Feb 20, 5 PM $ 0.0047
-0.49%
$ 6.1 million $ 627,809
Feb 20, 4 PM $ 0.00473
+1.42%
$ 6.15 million $ 611,581
Feb 20, 3 PM $ 0.00466
-0.45%
$ 6.06 million $ 610,897
Feb 20, 2 PM $ 0.00468
-0.63%
$ 6.09 million $ 611,545
Feb 20, 1 PM $ 0.00472
+0.19%
$ 6.14 million $ 597,040
Feb 20, 12 PM $ 0.00471
-0.47%
$ 6.11 million $ 598,061
Feb 20, 11 AM $ 0.00473
+0.76%
$ 6.15 million $ 599,734
Feb 20, 10 AM $ 0.0047
+0.14%
$ 6.15 million $ 595,526
Feb 20, 9 AM $ 0.00469
-1.35%
$ 6.1 million $ 586,231
Feb 20, 8 AM $ 0.00476
+0.86%
$ 6.18 million $ 609,885
Feb 20, 7 AM $ 0.00472
+0.61%
$ 6.13 million $ 615,937
Feb 20, 6 AM $ 0.00469
+0.26%
$ 6.09 million $ 616,193
Feb 20, 5 AM $ 0.00467
+0.34%
$ 6.09 million $ 608,549
Feb 20, 4 AM $ 0.00466
-1.60%
$ 6.06 million $ 575,676
Feb 20, 3 AM $ 0.00473
+1.02%
$ 6.15 million $ 583,479
Feb 20, 2 AM $ 0.00469
-2.20%
$ 6.09 million $ 586,498
Feb 20, 1 AM $ 0.0048
+2.69%
$ 6.15 million $ 588,433
Feb 20, 12 AM $ 0.00469
-0.72%
$ 6.1 million $ 594,397
Feb 19, 11 PM $ 0.00472
-2.09%
$ 6.12 million $ 776,257
Feb 19, 10 PM $ 0.00482
+2.15%
$ 6.27 million $ 764,457
Feb 19, 9 PM $ 0.00472
-0.70%
$ 6.14 million $ 746,278
Feb 19, 8 PM $ 0.00476
+1.63%
$ 6.18 million $ 757,730
Feb 19, 7 PM $ 0.00468
-1.16%
$ 6.08 million $ 747,778
Feb 19, 6 PM $ 0.00473
+0.78%
$ 6.15 million $ 766,163