dKargo Historical Data

DKA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00473
+0.78%
$ 6.15 million $ 766,163
Feb 19, 5 PM $ 0.00469
-0.35%
$ 6.1 million $ 765,077
Feb 19, 4 PM $ 0.00471
+0.34%
$ 6.12 million $ 760,319
Feb 19, 3 PM $ 0.00469
-1.09%
$ 6.1 million $ 777,069
Feb 19, 2 PM $ 0.00474
-0.47%
$ 6.16 million $ 794,912
Feb 19, 1 PM $ 0.00477
+1.04%
$ 6.19 million $ 783,929
Feb 19, 12 PM $ 0.00472
+1.13%
$ 6.17 million $ 753,122
Feb 19, 11 AM $ 0.00467
-0.06%
$ 6.07 million $ 746,836
Feb 19, 10 AM $ 0.00467
-1.95%
$ 6.07 million $ 745,965
Feb 19, 9 AM $ 0.00476
+1.57%
$ 6.16 million $ 750,059
Feb 19, 8 AM $ 0.00469
-2.80%
$ 6.09 million $ 685,428
Feb 19, 7 AM $ 0.00482
+2.15%
$ 6.27 million $ 692,098
Feb 19, 6 AM $ 0.00472
+0.93%
$ 6.14 million $ 688,832
Feb 19, 5 AM $ 0.00468
-0.56%
$ 6.08 million $ 683,598
Feb 19, 4 AM $ 0.0047
+0.21%
$ 6.11 million $ 683,783
Feb 19, 3 AM $ 0.00469
-0.55%
$ 6.1 million $ 681,294
Feb 19, 2 AM $ 0.00472
-1.17%
$ 6.13 million $ 674,374
Feb 19, 1 AM $ 0.00477
+0.03%
$ 6.2 million $ 670,696
Feb 19, 12 AM $ 0.00477
+1.76%
$ 6.2 million $ 701,202
Feb 18, 11 PM $ 0.00472
-0.77%
$ 6.14 million $ 521,432
Feb 18, 10 PM $ 0.00476
-0.60%
$ 6.21 million $ 523,282
Feb 18, 9 PM $ 0.00479
+1.01%
$ 6.23 million $ 518,231
Feb 18, 8 PM $ 0.00474
+1.07%
$ 6.17 million $ 508,693
Feb 18, 7 PM $ 0.00469
-1.80%
$ 6.1 million $ 504,769
Feb 18, 6 PM $ 0.00478
+0.92%
$ 6.11 million $ 494,677
Feb 18, 5 PM $ 0.00474
-0.99%
$ 6.15 million $ 484,460
Feb 18, 4 PM $ 0.00478
+0.91%
$ 6.22 million $ 494,602
Feb 18, 3 PM $ 0.00475
+0.67%
$ 6.17 million $ 511,651
Feb 18, 2 PM $ 0.00471
-1.37%
$ 6.12 million $ 530,555
Feb 18, 1 PM $ 0.00478
+0.46%
$ 6.21 million $ 546,621
Feb 18, 12 PM $ 0.00475
-1.42%
$ 6.17 million $ 546,783
Feb 18, 11 AM $ 0.00482
+0.89%
$ 6.26 million $ 552,491
Feb 18, 10 AM $ 0.00477
-0.23%
$ 6.2 million $ 544,349
Feb 18, 9 AM $ 0.00479
-1.40%
$ 6.3 million $ 545,530
Feb 18, 8 AM $ 0.00485
+2.05%
$ 6.31 million $ 547,219
Feb 18, 7 AM $ 0.00476
+0.26%
$ 6.21 million $ 521,625
Feb 18, 6 AM $ 0.00474
-0.39%
$ 6.21 million $ 522,838
Feb 18, 5 AM $ 0.00476
+0.17%
$ 6.17 million $ 526,231
Feb 18, 4 AM $ 0.00476
-1.87%
$ 6.18 million $ 532,879
Feb 18, 3 AM $ 0.0048
-0.78%
$ 6.24 million $ 526,230
Feb 18, 2 AM $ 0.00484
+2.43%
$ 6.28 million $ 512,901
Feb 18, 1 AM $ 0.00472
-2.44%
$ 6.14 million $ 509,434
Feb 18, 12 AM $ 0.00484
+0.35%
$ 6.29 million $ 463,182
Feb 17, 11 PM $ 0.00482
-1.09%
$ 6.24 million $ 457,037
Feb 17, 10 PM $ 0.00488
+1.80%
$ 6.34 million $ 459,561
Feb 17, 9 PM $ 0.00479
+0.09%
$ 6.22 million $ 470,284
Feb 17, 8 PM $ 0.00479
-1.55%
$ 6.22 million $ 478,296
Feb 17, 7 PM $ 0.00486
+2.10%
$ 6.32 million $ 475,261
Feb 17, 6 PM $ 0.00476
+0.25%
$ 6.19 million $ 460,704
Feb 17, 5 PM $ 0.00475
-0.92%
$ 6.17 million $ 455,706