dKargo Historical Data

DKA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0049
-0.23%
$ 6.41 million $ 880,541
Feb 15, 3 PM $ 0.00491
+0.01%
$ 6.42 million $ 878,943
Feb 15, 2 PM $ 0.00491
-0.50%
$ 6.44 million $ 890,208
Feb 15, 1 PM $ 0.00493
-0.09%
$ 6.48 million $ 897,757
Feb 15, 12 PM $ 0.00494
-0.87%
$ 6.46 million $ 920,838
Feb 15, 11 AM $ 0.00498
-0.65%
$ 6.52 million $ 931,623
Feb 15, 10 AM $ 0.00501
-0.39%
$ 6.56 million $ 973,994
Feb 15, 9 AM $ 0.00503
-0.24%
$ 6.58 million $ 958,837
Feb 15, 8 AM $ 0.00505
-0.94%
$ 6.6 million $ 964,771
Feb 15, 7 AM $ 0.00509
+0.04%
$ 6.66 million $ 994,104
Feb 15, 6 AM $ 0.00509
-0.01%
$ 6.65 million $ 1.03 million
Feb 15, 5 AM $ 0.00509
-0.05%
$ 6.66 million $ 1.15 million
Feb 15, 4 AM $ 0.0051
+0.33%
$ 6.66 million $ 1.18 million
Feb 15, 3 AM $ 0.00509
+0.13%
$ 6.65 million $ 1.16 million
Feb 15, 2 AM $ 0.00508
-0.31%
$ 6.65 million $ 1.14 million
Feb 15, 1 AM $ 0.00509
-0.41%
$ 6.71 million $ 1.14 million
Feb 15, 12 AM $ 0.00512
+2.31%
$ 6.69 million $ 1.11 million
Feb 14, 11 PM $ 0.005
-0.67%
$ 6.54 million $ 1.06 million
Feb 14, 10 PM $ 0.00503
+0.15%
$ 6.58 million $ 1.04 million
Feb 14, 9 PM $ 0.00503
-0.06%
$ 6.58 million $ 1.04 million
Feb 14, 8 PM $ 0.00503
+0.24%
$ 6.58 million $ 1.03 million
Feb 14, 7 PM $ 0.00502
+0.63%
$ 6.56 million $ 1.03 million
Feb 14, 6 PM $ 0.00499
+0.51%
$ 6.52 million $ 1.03 million
Feb 14, 5 PM $ 0.00496
-0.40%
$ 6.49 million $ 1.02 million
Feb 14, 4 PM $ 0.00498
+0.16%
$ 6.52 million $ 1.02 million
Feb 14, 3 PM $ 0.00498
-0.43%
$ 6.51 million $ 1.03 million
Feb 14, 2 PM $ 0.005
-0.27%
$ 6.54 million $ 1.12 million
Feb 14, 1 PM $ 0.00501
+0.22%
$ 6.55 million $ 1.12 million
Feb 14, 12 PM $ 0.005
+0.47%
$ 6.54 million $ 1.08 million
Feb 14, 11 AM $ 0.00498
-0.87%
$ 6.51 million $ 1.05 million
Feb 14, 10 AM $ 0.00502
-0.04%
$ 6.57 million $ 1.04 million
Feb 14, 9 AM $ 0.00502
-0.69%
$ 6.57 million $ 1.1 million
Feb 14, 8 AM $ 0.00505
-0.40%
$ 6.59 million $ 1.1 million
Feb 14, 7 AM $ 0.00508
-0.38%
$ 6.65 million $ 1.07 million
Feb 14, 6 AM $ 0.0051
+2.80%
$ 6.67 million $ 1.09 million
Feb 14, 5 AM $ 0.00496
+2.06%
$ 6.48 million $ 1.06 million
Feb 14, 4 AM $ 0.00485
+0.65%
$ 6.35 million $ 1.04 million
Feb 14, 3 AM $ 0.00482
-1.14%
$ 6.31 million $ 1.05 million
Feb 14, 2 AM $ 0.00488
+0.10%
$ 6.38 million $ 1.06 million
Feb 14, 1 AM $ 0.00487
+0.06%
$ 6.37 million $ 1.07 million
Feb 14, 12 AM $ 0.00487
+0.74%
$ 6.37 million $ 1.08 million
Feb 13, 11 PM $ 0.00488
+0.72%
$ 6.38 million $ 994,017
Feb 13, 10 PM $ 0.00489
+1.90%
$ 6.4 million $ 992,542
Feb 13, 9 PM $ 0.0048
+0.20%
$ 6.28 million $ 986,396
Feb 13, 8 PM $ 0.00479
-0.10%
$ 6.27 million $ 988,534
Feb 13, 7 PM $ 0.0048
+0.18%
$ 6.28 million $ 986,001
Feb 13, 6 PM $ 0.00479
-0.21%
$ 6.26 million $ 988,964
Feb 13, 5 PM $ 0.0048
-0.39%
$ 6.28 million $ 984,397
Feb 13, 4 PM $ 0.0048
-0.49%
$ 6.28 million $ 991,711
Feb 13, 3 PM $ 0.00483
+0.35%
$ 6.33 million $ 1.01 million