dKargo Historical Data

DKA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00495
-1.08%
$ 6.49 million $ 2.05 million
Feb 5, 11 AM $ 0.005
-0.82%
$ 6.56 million $ 2.05 million
Feb 5, 10 AM $ 0.00504
-1.49%
$ 6.62 million $ 2.04 million
Feb 5, 9 AM $ 0.00512
-1.08%
$ 6.72 million $ 2.09 million
Feb 5, 8 AM $ 0.00517
-0.36%
$ 6.79 million $ 2.26 million
Feb 5, 7 AM $ 0.00519
-0.19%
$ 6.81 million $ 2.41 million
Feb 5, 6 AM $ 0.00514
-1.42%
$ 6.75 million $ 2.49 million
Feb 5, 5 AM $ 0.00517
-1.97%
$ 6.79 million $ 2.6 million
Feb 5, 4 AM $ 0.00528
+1.86%
$ 6.92 million $ 2.76 million
Feb 5, 3 AM $ 0.00518
-1.95%
$ 6.8 million $ 2.82 million
Feb 5, 2 AM $ 0.00528
+1.42%
$ 6.93 million $ 2.96 million
Feb 5, 1 AM $ 0.00521
-0.90%
$ 6.83 million $ 3.07 million
Feb 5, 12 AM $ 0.00525
-1.87%
$ 6.89 million $ 3.15 million
Feb 4, 11 PM $ 0.00531
-0.95%
$ 6.97 million $ 3.63 million
Feb 4, 10 PM $ 0.00536
+2.80%
$ 7.04 million $ 3.71 million
Feb 4, 9 PM $ 0.00522
-1.29%
$ 6.85 million $ 3.76 million
Feb 4, 8 PM $ 0.00529
-0.86%
$ 6.93 million $ 3.8 million
Feb 4, 7 PM $ 0.00533
-1.00%
$ 7 million $ 3.86 million
Feb 4, 6 PM $ 0.00539
+1.92%
$ 7.03 million $ 3.99 million
Feb 4, 5 PM $ 0.00536
+0.94%
$ 6.93 million $ 4.13 million
Feb 4, 4 PM $ 0.00531
-0.94%
$ 7.05 million $ 4.16 million
Feb 4, 3 PM $ 0.00542
-0.29%
$ 7.11 million $ 4.22 million
Feb 4, 2 PM $ 0.00542
-0.01%
$ 7.11 million $ 4.4 million
Feb 4, 1 PM $ 0.00542
-1.19%
$ 7.11 million $ 4.32 million
Feb 4, 12 PM $ 0.00545
-0.54%
$ 7.16 million $ 4.28 million
Feb 4, 11 AM $ 0.00548
+0.64%
$ 7.19 million $ 4.32 million
Feb 4, 10 AM $ 0.00545
-0.78%
$ 7.15 million $ 4.52 million
Feb 4, 9 AM $ 0.00549
-1.27%
$ 7.21 million $ 4.65 million
Feb 4, 8 AM $ 0.00549
-2.52%
$ 7.29 million $ 4.87 million
Feb 4, 7 AM $ 0.00563
-5.07%
$ 7.38 million $ 5.11 million
Feb 4, 6 AM $ 0.00595
+2.31%
$ 7.81 million $ 5.78 million
Feb 4, 5 AM $ 0.00582
+0.37%
$ 7.46 million $ 6.05 million
Feb 4, 4 AM $ 0.00583
+4.78%
$ 7.48 million $ 6 million
Feb 4, 3 AM $ 0.00564
+0.46%
$ 7.38 million $ 6.37 million
Feb 4, 2 AM $ 0.00562
+0.54%
$ 7.37 million $ 6.92 million
Feb 4, 1 AM $ 0.00567
+0.40%
$ 7.36 million $ 8.93 million
Feb 4, 12 AM $ 0.00565
-0.59%
$ 7.41 million $ 14.81 million
Feb 3, 11 PM $ 0.00568
+1.76%
$ 7.46 million $ 18.79 million
Feb 3, 10 PM $ 0.00558
+0.59%
$ 7.33 million $ 18.48 million
Feb 3, 9 PM $ 0.00555
-0.39%
$ 7.3 million $ 18.37 million
Feb 3, 8 PM $ 0.00557
-0.32%
$ 7.31 million $ 18.08 million
Feb 3, 7 PM $ 0.00562
+0.50%
$ 7.38 million $ 17.93 million
Feb 3, 6 PM $ 0.00554
-0.50%
$ 7.27 million $ 17.58 million
Feb 3, 5 PM $ 0.0056
+0.18%
$ 7.35 million $ 17.74 million
Feb 3, 4 PM $ 0.00559
+0.74%
$ 7.34 million $ 17.71 million
Feb 3, 3 PM $ 0.0056
+0.30%
$ 7.34 million $ 17.42 million
Feb 3, 2 PM $ 0.00557
-0.70%
$ 7.31 million $ 18.59 million
Feb 3, 1 PM $ 0.00561
-1.40%
$ 7.36 million $ 18.61 million
Feb 3, 12 PM $ 0.00569
+0.04%
$ 7.47 million $ 18.69 million
Feb 3, 11 AM $ 0.00569
-0.32%
$ 7.47 million $ 18.32 million