dKargo Historical Data

DKA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00525
-0.15%
$ 6.33 million $ 986,550
May 30, 5 AM $ 0.00526
-0.02%
$ 6.34 million $ 989,799
May 30, 4 AM $ 0.00526
+0.05%
$ 6.35 million $ 1.01 million
May 30, 3 AM $ 0.00526
-0.37%
$ 6.34 million $ 1 million
May 30, 2 AM $ 0.00528
+0.34%
$ 6.37 million $ 983,061
May 30, 1 AM $ 0.00527
-0.68%
$ 6.35 million $ 987,741
May 30, 12 AM $ 0.00531
+0.48%
$ 6.4 million $ 983,941
May 29, 11 PM $ 0.00528
-0.11%
$ 6.36 million $ 981,234
May 29, 10 PM $ 0.00528
+0.03%
$ 6.37 million $ 995,574
May 29, 9 PM $ 0.00528
+0.12%
$ 6.37 million $ 984,596
May 29, 8 PM $ 0.00528
-0.03%
$ 6.36 million $ 984,928
May 29, 7 PM $ 0.00528
+0.03%
$ 6.36 million $ 996,942
May 29, 6 PM $ 0.00528
+0.21%
$ 6.36 million $ 989,265
May 29, 5 PM $ 0.00526
+0.14%
$ 6.34 million $ 956,254
May 29, 4 PM $ 0.00526
-0.09%
$ 6.34 million $ 854,298
May 29, 3 PM $ 0.00526
-0.04%
$ 6.34 million $ 817,778
May 29, 2 PM $ 0.00526
+0.12%
$ 6.34 million $ 808,957
May 29, 1 PM $ 0.00527
-0.03%
$ 6.35 million $ 851,465
May 29, 12 PM $ 0.00527
+0.17%
$ 6.35 million $ 879,933
May 29, 11 AM $ 0.00526
-0.23%
$ 6.34 million $ 888,155
May 29, 10 AM $ 0.00527
-0.04%
$ 6.35 million $ 903,557
May 29, 9 AM $ 0.00527
+0.05%
$ 6.36 million $ 903,357
May 29, 8 AM $ 0.00528
-0.86%
$ 6.36 million $ 904,302
May 29, 7 AM $ 0.00532
+0.18%
$ 6.42 million $ 881,189
May 29, 6 AM $ 0.00531
-0.61%
$ 6.4 million $ 906,640
May 29, 5 AM $ 0.00534
+0.85%
$ 6.44 million $ 940,354
May 29, 4 AM $ 0.0053
-0.02%
$ 6.39 million $ 942,195
May 29, 3 AM $ 0.0053
+0.06%
$ 6.39 million $ 991,366
May 29, 2 AM $ 0.0053
-0.16%
$ 6.39 million $ 1.11 million
May 29, 1 AM $ 0.00531
+0.02%
$ 6.4 million $ 1.11 million
May 29, 12 AM $ 0.00531
+0.53%
$ 6.4 million $ 1.12 million
May 28, 11 PM $ 0.00528
+1.18%
$ 6.36 million $ 1.12 million
May 28, 10 PM $ 0.00522
+0.27%
$ 6.29 million $ 1.13 million
May 28, 9 PM $ 0.0052
+0.22%
$ 6.27 million $ 1.15 million
May 28, 8 PM $ 0.0052
+0.50%
$ 6.27 million $ 1.15 million
May 28, 7 PM $ 0.00518
-0.13%
$ 6.24 million $ 1.15 million
May 28, 6 PM $ 0.00518
+0.15%
$ 6.25 million $ 1.17 million
May 28, 5 PM $ 0.00518
+0.10%
$ 6.24 million $ 1.17 million
May 28, 4 PM $ 0.00517
+0.28%
$ 6.23 million $ 1.2 million
May 28, 3 PM $ 0.00516
+0.31%
$ 6.22 million $ 1.2 million
May 28, 2 PM $ 0.00514
-0.60%
$ 6.2 million $ 1.24 million
May 28, 1 PM $ 0.00517
+0.39%
$ 6.24 million $ 1.21 million
May 28, 12 PM $ 0.00515
-0.41%
$ 6.21 million $ 1.24 million
May 28, 11 AM $ 0.00518
+0.11%
$ 6.24 million $ 1.25 million
May 28, 10 AM $ 0.00517
+0.31%
$ 6.23 million $ 1.23 million
May 28, 9 AM $ 0.00515
+0.24%
$ 6.21 million $ 1.22 million
May 28, 8 AM $ 0.00514
-0.64%
$ 6.2 million $ 1.21 million
May 28, 7 AM $ 0.00517
+0.74%
$ 6.24 million $ 1.2 million
May 28, 6 AM $ 0.00514
-0.93%
$ 6.19 million $ 1.16 million
May 28, 5 AM $ 0.00518
+0.44%
$ 6.25 million $ 1.12 million