dKargo Historical Data

DKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00409
+0.35%
$ 4.87 million $ 814,924
Jul 18, 7 PM $ 0.00408
-0.16%
$ 4.85 million $ 785,147
Jul 18, 6 PM $ 0.00409
+0.28%
$ 4.86 million $ 781,760
Jul 18, 5 PM $ 0.00407
+0.04%
$ 4.85 million $ 767,901
Jul 18, 4 PM $ 0.00407
+0.21%
$ 4.85 million $ 758,097
Jul 18, 3 PM $ 0.00407
-0.13%
$ 4.84 million $ 764,941
Jul 18, 2 PM $ 0.00407
-0.35%
$ 4.85 million $ 819,737
Jul 18, 1 PM $ 0.00409
-0.54%
$ 4.87 million $ 907,971
Jul 18, 12 PM $ 0.00411
-0.06%
$ 4.89 million $ 1.01 million
Jul 18, 11 AM $ 0.00411
-0.15%
$ 4.89 million $ 1.06 million
Jul 18, 10 AM $ 0.00411
-0.17%
$ 4.9 million $ 1.13 million
Jul 18, 9 AM $ 0.00414
+0.19%
$ 4.93 million $ 1.17 million
Jul 18, 8 AM $ 0.00411
+6.25%
$ 4.89 million $ 1.22 million
Jul 18, 7 AM $ 0.00387
-6.25%
$ 4.61 million $ 396,801
Jul 18, 6 AM $ 0.00413
-0.11%
$ 4.91 million $ 1.4 million
Jul 18, 5 AM $ 0.00413
+0.28%
$ 4.92 million $ 1.33 million
Jul 18, 4 AM $ 0.00412
+0.11%
$ 4.91 million $ 1.31 million
Jul 18, 3 AM $ 0.00412
-0.10%
$ 4.9 million $ 1.3 million
Jul 18, 2 AM $ 0.00412
+0.04%
$ 4.9 million $ 1.3 million
Jul 18, 1 AM $ 0.00412
+0.09%
$ 4.9 million $ 1.17 million
Jul 18, 12 AM $ 0.00412
-0.19%
$ 4.9 million $ 1.35 million
Jul 17, 11 PM $ 0.00412
-0.10%
$ 4.91 million $ 1.36 million
Jul 17, 10 PM $ 0.00412
-0.13%
$ 4.91 million $ 1.21 million
Jul 17, 9 PM $ 0.00413
-0.05%
$ 4.91 million $ 1.38 million
Jul 17, 8 PM $ 0.00413
-0.37%
$ 4.91 million $ 1.38 million
Jul 17, 7 PM $ 0.00414
-0.41%
$ 4.93 million $ 1.31 million
Jul 17, 6 PM $ 0.00416
+0.12%
$ 4.95 million $ 1.3 million
Jul 17, 5 PM $ 0.00415
+0.12%
$ 4.94 million $ 1.33 million
Jul 17, 4 PM $ 0.00415
+0.12%
$ 4.94 million $ 1.3 million
Jul 17, 3 PM $ 0.00414
+0.02%
$ 4.93 million $ 1.28 million
Jul 17, 2 PM $ 0.00414
+6.34%
$ 4.93 million $ 1.25 million
Jul 17, 1 PM $ 0.00389
-8.53%
$ 4.63 million $ 287,496
Jul 17, 12 PM $ 0.00424
-0.43%
$ 5.05 million $ 1.17 million
Jul 17, 11 AM $ 0.00427
+0.02%
$ 5.08 million $ 1.09 million
Jul 17, 10 AM $ 0.00426
-0.02%
$ 5.08 million $ 816,854
Jul 17, 9 AM $ 0.00424
-0.43%
$ 5.05 million $ 1.06 million
Jul 17, 8 AM $ 0.00423
-0.45%
$ 5.03 million $ 913,199
Jul 17, 7 AM $ 0.00425
+0.55%
$ 5.06 million $ 975,318
Jul 17, 6 AM $ 0.00422
-0.49%
$ 5.02 million $ 921,112
Jul 17, 5 AM $ 0.00426
-7.50%
$ 5.07 million $ 831,327
Jul 17, 4 AM $ 0.00461
-0.25%
$ 5.48 million $ 881,741
Jul 17, 3 AM $ 0.00462
+0.36%
$ 5.5 million $ 889,239
Jul 17, 2 AM $ 0.0046
+0.02%
$ 5.48 million $ 877,498
Jul 17, 1 AM $ 0.0046
-0.30%
$ 5.48 million $ 860,538
Jul 17, 12 AM $ 0.00461
-0.13%
$ 5.49 million $ 856,910
Jul 16, 11 PM $ 0.00455
+2.32%
$ 5.42 million $ 878,752
Jul 16, 10 PM $ 0.00454
+15.42%
$ 5.4 million $ 1.44 million
Jul 16, 9 PM $ 0.00461
-1.02%
$ 5.49 million $ 876,675
Jul 16, 8 PM $ 0.00458
+17.06%
$ 5.45 million $ 1.53 million
Jul 16, 7 PM $ 0.00392
-0.09%
$ 4.67 million $ 707,183