Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:04 AM $0.0039
+0.00%
$4.91 million $817,144
12:03 AM $0.0039
+0.00%
$4.91 million $816,477
12:02 AM $0.0039
+0.05%
$4.91 million $814,083
12:01 AM $0.0039
+0.00%
$4.91 million $814,111
12:00 AM $0.0039
-0.01%
$4.91 million $813,724
11:59 PM $0.00379
-1.35%
$4.77 million $805,853
11:58 PM $0.00384
+0.05%
$4.77 million $796,711
11:57 PM $0.00377
-1.93%
$4.77 million $790,254
11:56 PM $0.00384
+0.00%
$4.77 million $780,769
11:55 PM $0.00384
+0.02%
$4.77 million $780,950
11:54 PM $0.00384
+0.00%
$4.84 million $779,317
11:53 PM $0.00384
+0.00%
$4.84 million $779,793
11:52 PM $0.00384
-0.04%
$4.84 million $779,219
11:51 PM $0.00384
+0.00%
$4.84 million $779,604
11:50 PM $0.00384
+0.00%
$4.84 million $779,626
11:49 PM $0.00384
+0.00%
$4.84 million $781,380
11:48 PM $0.00384
+0.00%
$4.84 million $781,592
11:47 PM $0.00384
-0.02%
$4.84 million $780,717
11:45 PM $0.00384
+0.00%
$4.84 million $780,739
11:44 PM $0.00384
+0.02%
$4.84 million $784,355
11:43 PM $0.00384
+0.00%
$4.84 million $783,811
11:42 PM $0.00384
+0.00%
$4.84 million $783,464
11:41 PM $0.00384
+0.00%
$4.84 million $783,352
11:40 PM $0.00384
+0.00%
$4.84 million $783,451
11:39 PM $0.00384
+0.05%
$4.84 million $783,493
11:38 PM $0.00384
+0.00%
$4.84 million $783,462
11:37 PM $0.00384
+0.00%
$4.84 million $783,363
11:36 PM $0.00384
+0.00%
$4.84 million $783,578
11:35 PM $0.00384
+0.00%
$4.84 million $784,037
11:34 PM $0.00384
-0.05%
$4.83 million $784,097
11:33 PM $0.00384
+0.02%
$4.83 million $784,043
11:32 PM $0.00384
+0.00%
$4.83 million $784,588
11:31 PM $0.00384
+0.00%
$4.83 million $784,920
11:30 PM $0.00384
+0.00%
$4.83 million $785,548
11:29 PM $0.00384
+0.00%
$4.84 million $784,895
11:28 PM $0.00384
-0.02%
$4.84 million $778,944
11:27 PM $0.00384
+0.00%
$4.84 million $745,184
11:26 PM $0.00384
-0.05%
$4.84 million $742,148
11:25 PM $0.00384
-0.06%
$4.84 million $741,920
11:23 PM $0.00384
+0.00%
$4.84 million $737,197
11:22 PM $0.00384
+0.02%
$4.84 million $736,543
11:21 PM $0.00384
+0.00%
$4.84 million $736,631
11:20 PM $0.00384
+0.00%
$4.84 million $736,359
11:19 PM $0.00384
+0.00%
$4.84 million $737,167
11:18 PM $0.00392
+1.97%
$4.84 million $737,030
11:17 PM $0.00384
+0.00%
$4.84 million $736,901
11:16 PM $0.00384
+0.05%
$4.84 million $736,520
11:14 PM $0.00384
+0.00%
$4.84 million $736,447
11:13 PM $0.00384
+0.00%
$4.84 million $736,645
11:12 PM $0.00384
+0.00%
$4.84 million $736,148