dKargo Historical Data

DKA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00569
-0.32%
$ 7.47 million $ 18.32 million
Feb 3, 10 AM $ 0.00571
+1.57%
$ 7.45 million $ 18.37 million
Feb 3, 9 AM $ 0.00562
-0.65%
$ 7.37 million $ 18.01 million
Feb 3, 8 AM $ 0.00566
-2.21%
$ 7.54 million $ 17.44 million
Feb 3, 7 AM $ 0.00578
-2.78%
$ 7.71 million $ 17.62 million
Feb 3, 6 AM $ 0.00595
+2.98%
$ 7.93 million $ 16.88 million
Feb 3, 5 AM $ 0.00578
-2.66%
$ 7.7 million $ 16.3 million
Feb 3, 4 AM $ 0.00593
+0.95%
$ 7.91 million $ 16.13 million
Feb 3, 3 AM $ 0.00588
-0.29%
$ 7.84 million $ 16.05 million
Feb 3, 2 AM $ 0.0059
-5.11%
$ 7.86 million $ 14.92 million
Feb 3, 1 AM $ 0.00621
+10.26%
$ 8.28 million $ 12.95 million
Feb 3, 12 AM $ 0.00563
+6.18%
$ 7.56 million $ 5.73 million
Feb 2, 11 PM $ 0.00531
-0.14%
$ 7.05 million $ 1.7 million
Feb 2, 10 PM $ 0.00531
+0.69%
$ 7.13 million $ 1.78 million
Feb 2, 9 PM $ 0.00528
+0.37%
$ 7.04 million $ 1.78 million
Feb 2, 8 PM $ 0.00526
-0.23%
$ 7.01 million $ 1.8 million
Feb 2, 7 PM $ 0.00527
-0.23%
$ 7.03 million $ 1.81 million
Feb 2, 6 PM $ 0.00524
-0.36%
$ 6.99 million $ 1.8 million
Feb 2, 5 PM $ 0.00526
+0.13%
$ 7.02 million $ 1.8 million
Feb 2, 4 PM $ 0.00526
-0.81%
$ 7.09 million $ 1.8 million
Feb 2, 3 PM $ 0.0053
+0.44%
$ 7.07 million $ 1.76 million
Feb 2, 2 PM $ 0.00528
+0.55%
$ 7.04 million $ 1.85 million
Feb 2, 1 PM $ 0.00525
+2.89%
$ 7 million $ 1.86 million
Feb 2, 12 PM $ 0.0051
-0.60%
$ 6.8 million $ 1.85 million
Feb 2, 11 AM $ 0.00513
+0.63%
$ 6.84 million $ 1.86 million
Feb 2, 10 AM $ 0.00509
-1.12%
$ 6.79 million $ 1.88 million
Feb 2, 9 AM $ 0.00515
+0.79%
$ 6.85 million $ 1.92 million
Feb 2, 8 AM $ 0.00511
+0.31%
$ 6.81 million $ 1.89 million
Feb 2, 7 AM $ 0.00512
-0.19%
$ 6.83 million $ 1.87 million
Feb 2, 6 AM $ 0.00513
-0.36%
$ 6.83 million $ 1.88 million
Feb 2, 5 AM $ 0.00516
+0.33%
$ 6.84 million $ 1.88 million
Feb 2, 4 AM $ 0.00515
-0.83%
$ 6.86 million $ 1.92 million
Feb 2, 3 AM $ 0.00514
-1.41%
$ 6.85 million $ 1.87 million
Feb 2, 2 AM $ 0.00521
-0.84%
$ 7.03 million $ 1.83 million
Feb 2, 1 AM $ 0.00525
-2.68%
$ 7.01 million $ 1.89 million
Feb 2, 12 AM $ 0.00549
+6.73%
$ 7.32 million $ 1.99 million
Feb 1, 11 PM $ 0.00517
-0.19%
$ 6.9 million $ 1.86 million
Feb 1, 10 PM $ 0.00518
+2.14%
$ 6.85 million $ 1.82 million
Feb 1, 9 PM $ 0.00507
+1.51%
$ 6.76 million $ 1.81 million
Feb 1, 8 PM $ 0.005
-2.38%
$ 6.67 million $ 1.85 million
Feb 1, 7 PM $ 0.00512
+0.48%
$ 6.83 million $ 1.87 million
Feb 1, 6 PM $ 0.0051
-0.04%
$ 6.8 million $ 1.95 million
Feb 1, 5 PM $ 0.0051
+0.19%
$ 6.8 million $ 2.07 million
Feb 1, 4 PM $ 0.00509
-1.63%
$ 6.79 million $ 2.22 million
Feb 1, 3 PM $ 0.00501
-3.05%
$ 6.68 million $ 2.36 million
Feb 1, 2 PM $ 0.00517
+0.82%
$ 6.89 million $ 2.59 million
Feb 1, 1 PM $ 0.00513
+0.22%
$ 6.84 million $ 2.91 million
Feb 1, 12 PM $ 0.00512
+0.59%
$ 6.82 million $ 3.29 million
Feb 1, 11 AM $ 0.00509
-0.88%
$ 6.79 million $ 4.85 million
Feb 1, 10 AM $ 0.00515
-1.81%
$ 6.87 million $ 4.94 million