dKargo Historical Data

DKA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00515
-1.81%
$ 6.87 million $ 4.94 million
Feb 1, 9 AM $ 0.00515
-1.44%
$ 6.86 million $ 5.05 million
Feb 1, 8 AM $ 0.00522
+0.59%
$ 6.97 million $ 5.03 million
Feb 1, 7 AM $ 0.00519
+1.93%
$ 6.92 million $ 5.08 million
Feb 1, 6 AM $ 0.00509
-0.78%
$ 6.79 million $ 5.08 million
Feb 1, 5 AM $ 0.00513
+0.28%
$ 6.84 million $ 5.08 million
Feb 1, 4 AM $ 0.00512
-1.76%
$ 6.82 million $ 4.91 million
Feb 1, 3 AM $ 0.00521
+1.06%
$ 6.95 million $ 4.91 million
Feb 1, 2 AM $ 0.00516
-0.14%
$ 6.87 million $ 4.8 million
Feb 1, 1 AM $ 0.00525
+1.51%
$ 7.01 million $ 4.79 million
Feb 1, 12 AM $ 0.00518
-1.58%
$ 6.9 million $ 4.66 million
Download