dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00336
-0.34%
$ 3.98 million $ 1.54 million
Yesterday $ 0.00328
-3.31%
$ 3.87 million $ 1.59 million
Aug 2, 2026 $ 0.00339
-5.08%
$ 4.03 million $ 897,073
Aug 1, 2026 $ 0.00357
+9.27%
$ 4.25 million $ 420,589
Jul 31, 2026 $ 0.00328
-8.38%
$ 3.88 million $ 159,397
Jul 30, 2026 $ 0.00358
+6.18%
$ 4.26 million $ 915,139
Jul 29, 2026 $ 0.00337
-8.44%
$ 4.01 million $ 1.14 million
Jul 28, 2026 $ 0.00368
-1.40%
$ 4.39 million $ 1.48 million
Jul 27, 2026 $ 0.00374
-2.51%
$ 4.45 million $ 1.35 million
Jul 26, 2026 $ 0.00383
-1.72%
$ 4.56 million $ 758,917
Jul 25, 2026 $ 0.0039
-0.44%
$ 4.65 million $ 582,936
Jul 24, 2026 $ 0.00392
-0.86%
$ 4.66 million $ 1.08 million
Jul 23, 2026 $ 0.00395
+0.79%
$ 4.7 million $ 876,315
Jul 22, 2026 $ 0.00392
-1.33%
$ 4.67 million $ 1.01 million
Jul 21, 2026 $ 0.00397
+0.96%
$ 4.73 million $ 1.92 million
Jul 20, 2026 $ 0.00394
-3.70%
$ 4.68 million $ 1.46 million
Jul 19, 2026 $ 0.00409
+0.11%
$ 4.87 million $ 824,278
Jul 18, 2026 $ 0.00408
-1.03%
$ 4.86 million $ 868,352
Jul 17, 2026 $ 0.00412
-10.69%
$ 4.9 million $ 1.36 million
Jul 16, 2026 $ 0.00455
+5.91%
$ 5.49 million $ 878,752
Jul 15, 2026 $ 0.00391
-5.32%
$ 4.66 million $ 71,503
Jul 14, 2026 $ 0.00402
-0.15%
$ 4.81 million $ 979,117
Jul 13, 2026 $ 0.00403
-3.14%
$ 4.81 million $ 2.22 million
Jul 12, 2026 $ 0.00416
-0.34%
$ 4.95 million $ 1.29 million
Jul 11, 2026 $ 0.00417
-0.29%
$ 4.95 million $ 797,321
Jul 10, 2026 $ 0.00419
+0.47%
$ 4.98 million $ 1.3 million
Jul 9, 2026 $ 0.00417
+2.49%
$ 4.96 million $ 1.23 million
Jul 8, 2026 $ 0.00406
-10.71%
$ 4.79 million $ 1.46 million
Jul 7, 2026 $ 0.00455
-0.78%
$ 5.36 million $ 1.05 million
Jul 6, 2026 $ 0.00457
+6.48%
$ 5.46 million $ 1.62 million
Jul 5, 2026 $ 0.00429
-0.78%
$ 5.11 million $ 5.31 million
Jul 4, 2026 $ 0.00432
+5.79%
$ 5.21 million $ 13.85 million
Jul 3, 2026 $ 0.00408
-0.06%
$ 4.88 million $ 943,297
Jul 2, 2026 $ 0.00409
+6.20%
$ 4.87 million $ 1.24 million
Jul 1, 2026 $ 0.00385
-3.93%
$ 4.58 million $ 215,405
Jun 30, 2026 $ 0.00398
+2.98%
$ 4.74 million $ 1.26 million
Jun 29, 2026 $ 0.00387
-0.13%
$ 4.61 million $ 2.1 million
Jun 28, 2026 $ 0.00387
-1.32%
$ 4.61 million $ 1.11 million
Jun 27, 2026 $ 0.00392
-1.33%
$ 4.67 million $ 1.18 million
Jun 26, 2026 $ 0.00397
+5.95%
$ 4.74 million $ 3.45 million
Jun 25, 2026 $ 0.00375
-3.42%
$ 4.5 million $ 1.6 million
Jun 24, 2026 $ 0.00389
-0.15%
$ 4.66 million $ 1.61 million
Jun 23, 2026 $ 0.00389
-2.00%
$ 4.67 million $ 1.65 million
Jun 22, 2026 $ 0.00397
-1.27%
$ 4.76 million $ 1.72 million
Jun 21, 2026 $ 0.00402
+0.05%
$ 4.82 million $ 1.03 million
Jun 20, 2026 $ 0.00402
+3.48%
$ 4.82 million $ 826,296
Jun 19, 2026 $ 0.00389
-4.58%
$ 4.66 million $ 1.07 million
Jun 18, 2026 $ 0.00407
-2.11%
$ 4.89 million $ 1.35 million
Jun 17, 2026 $ 0.00416
+0.48%
$ 4.99 million $ 1.25 million
Jun 16, 2026 $ 0.00414
-2.65%
$ 4.96 million $ 1.07 million
Download