dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00338
+0.04%
$ 4 million $ 1.3 million
Today, at 6 AM $ 0.00339
-0.33%
$ 4 million $ 1.3 million
Today, at 5 AM $ 0.0034
+1.05%
$ 4.01 million $ 1.55 million
Today, at 4 AM $ 0.00336
-0.29%
$ 3.97 million $ 1.54 million
Today, at 3 AM $ 0.00337
+3.01%
$ 3.98 million $ 1.54 million
Today, at 2 AM $ 0.00327
+0.13%
$ 3.87 million $ 1.57 million
Today, at 1 AM $ 0.00327
-0.47%
$ 3.86 million $ 1.58 million
Today, at 12 AM $ 0.00328
+0.28%
$ 3.88 million $ 1.58 million
Yesterday, at 11 PM $ 0.00328
-0.19%
$ 3.87 million $ 1.59 million
Yesterday, at 10 PM $ 0.00328
+0.63%
$ 3.88 million $ 1.6 million
Yesterday, at 9 PM $ 0.00326
-3.50%
$ 3.85 million $ 1.62 million
Yesterday, at 8 PM $ 0.00338
-0.19%
$ 3.99 million $ 1.64 million
Yesterday, at 7 PM $ 0.00338
+0.18%
$ 4 million $ 1.63 million
Yesterday, at 6 PM $ 0.00338
+0.00%
$ 3.99 million $ 1.63 million
Yesterday, at 5 PM $ 0.00338
+0.29%
$ 3.99 million $ 1.65 million
Yesterday, at 4 PM $ 0.00337
-0.85%
$ 3.98 million $ 1.65 million
Yesterday, at 3 PM $ 0.0034
-0.02%
$ 4.02 million $ 1.63 million
Yesterday, at 2 PM $ 0.0034
+3.03%
$ 4.02 million $ 1.46 million
Yesterday, at 1 PM $ 0.0033
+0.24%
$ 3.9 million $ 1.35 million
Yesterday, at 12 PM $ 0.00329
-3.05%
$ 3.89 million $ 1.28 million
Yesterday, at 11 AM $ 0.00339
+0.07%
$ 4.01 million $ 1.19 million
Yesterday, at 10 AM $ 0.00339
-0.03%
$ 4.01 million $ 1.22 million
Yesterday, at 9 AM $ 0.00339
+0.00%
$ 4.01 million $ 1.21 million
Yesterday, at 8 AM $ 0.00339
+0.04%
$ 4.01 million $ 1.18 million
Yesterday, at 7 AM $ 0.00339
+0.05%
$ 4.01 million $ 1.16 million
Yesterday, at 6 AM $ 0.00339
+0.34%
$ 4.01 million $ 1.12 million
Yesterday, at 5 AM $ 0.00338
-0.06%
$ 4 million $ 903,407
Yesterday, at 4 AM $ 0.00338
+0.11%
$ 4 million $ 887,324
Yesterday, at 3 AM $ 0.00338
-0.07%
$ 4.02 million $ 863,674
Yesterday, at 2 AM $ 0.00338
+0.03%
$ 4.03 million $ 851,680
Yesterday, at 1 AM $ 0.00338
-0.20%
$ 4.02 million $ 913,102
Yesterday, at 12 AM $ 0.00339
+0.01%
$ 4.03 million $ 901,322
Aug 2, 11 PM $ 0.00339
+0.12%
$ 4.03 million $ 897,073
Aug 2, 10 PM $ 0.00338
-0.02%
$ 4.03 million $ 881,805
Aug 2, 9 PM $ 0.00338
+0.00%
$ 4.03 million $ 845,134
Aug 2, 8 PM $ 0.00338
+0.09%
$ 4.03 million $ 833,501
Aug 2, 7 PM $ 0.00338
-0.10%
$ 4.02 million $ 838,965
Aug 2, 6 PM $ 0.00338
+0.00%
$ 4.03 million $ 850,210
Aug 2, 5 PM $ 0.00339
+0.00%
$ 4.03 million $ 893,475
Aug 2, 4 PM $ 0.00339
+0.03%
$ 4.03 million $ 910,058
Aug 2, 3 PM $ 0.00338
-0.26%
$ 4.03 million $ 924,954
Aug 2, 2 PM $ 0.00339
+0.28%
$ 4.04 million $ 856,152
Aug 2, 1 PM $ 0.00338
-0.09%
$ 4.03 million $ 884,022
Aug 2, 12 PM $ 0.00339
+0.11%
$ 4.03 million $ 864,905
Aug 2, 11 AM $ 0.00338
+0.20%
$ 4.03 million $ 852,511
Aug 2, 10 AM $ 0.00338
-0.30%
$ 4.02 million $ 805,263
Aug 2, 9 AM $ 0.00339
-0.04%
$ 4.03 million $ 783,523
Aug 2, 8 AM $ 0.00339
+0.02%
$ 4.03 million $ 766,756
Aug 2, 7 AM $ 0.00339
-0.31%
$ 4.03 million $ 719,465
Aug 2, 6 AM $ 0.0034
+0.77%
$ 4.04 million $ 630,236
Download