dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00667
+0.31%
$ 8.13 million $ 694,102
9:29 PM $ 0.00665
+0.28%
$ 8.13 million $ 693,502
9:28 PM $ 0.00661
-0.10%
$ 8.13 million $ 693,280
9:27 PM $ 0.00662
-0.33%
$ 8.13 million $ 692,894
9:26 PM $ 0.00664
+0.15%
$ 8.13 million $ 692,729
9:25 PM $ 0.00663
+0.02%
$ 8.13 million $ 692,657
9:24 PM $ 0.00663
+0.26%
$ 8.12 million $ 692,849
9:23 PM $ 0.00661
-0.71%
$ 8.12 million $ 692,849
9:22 PM $ 0.00666
-0.08%
$ 8.12 million $ 692,951
9:21 PM $ 0.00667
+0.01%
$ 8.12 million $ 692,785
9:20 PM $ 0.00667
+0.37%
$ 8.12 million $ 692,722
9:19 PM $ 0.00664
+0.13%
$ 8.13 million $ 691,354
9:18 PM $ 0.00663
+0.08%
$ 8.13 million $ 691,100
9:17 PM $ 0.00663
+0.01%
$ 8.13 million $ 690,329
9:16 PM $ 0.00662
+0.24%
$ 8.13 million $ 689,366
9:15 PM $ 0.0066
-0.03%
$ 8.13 million $ 686,290
9:14 PM $ 0.0066
-0.01%
$ 8.08 million $ 685,213
9:13 PM $ 0.0066
-0.03%
$ 8.08 million $ 684,917
9:12 PM $ 0.00661
-0.04%
$ 8.08 million $ 684,701
9:11 PM $ 0.00661
-0.13%
$ 8.08 million $ 684,653
9:10 PM $ 0.00662
-0.05%
$ 8.08 million $ 684,653
9:09 PM $ 0.00662
+0.31%
$ 8.1 million $ 684,339
9:08 PM $ 0.0066
-0.21%
$ 8.1 million $ 684,090
9:07 PM $ 0.00661
+0.06%
$ 8.1 million $ 683,942
9:06 PM $ 0.00661
-0.14%
$ 8.1 million $ 683,730
9:05 PM $ 0.00662
+0.19%
$ 8.1 million $ 682,578
9:04 PM $ 0.00661
+0.06%
$ 8.08 million $ 682,718
9:03 PM $ 0.0066
-0.24%
$ 8.08 million $ 682,509
9:02 PM $ 0.00662
+0.12%
$ 8.08 million $ 682,216
9:01 PM $ 0.00661
-0.18%
$ 8.08 million $ 682,211
9:00 PM $ 0.00662
+0.02%
$ 8.08 million $ 682,211
8:59 PM $ 0.00662
+0.03%
$ 8.1 million $ 682,225
8:58 PM $ 0.00662
+0.02%
$ 8.1 million $ 682,247
8:57 PM $ 0.00662
+0.07%
$ 8.1 million $ 682,685
8:56 PM $ 0.00661
-0.14%
$ 8.1 million $ 682,462
8:55 PM $ 0.00662
-0.07%
$ 8.1 million $ 681,982
8:54 PM $ 0.00662
+0.20%
$ 8.11 million $ 680,898
8:53 PM $ 0.00661
-0.09%
$ 8.11 million $ 680,668
8:52 PM $ 0.00662
+0.12%
$ 8.11 million $ 681,022
8:51 PM $ 0.00661
-0.05%
$ 8.11 million $ 680,774
8:50 PM $ 0.00661
+0.04%
$ 8.11 million $ 681,028
8:49 PM $ 0.00661
-0.26%
$ 8.09 million $ 681,028
8:48 PM $ 0.00663
+0.23%
$ 8.09 million $ 680,878
8:47 PM $ 0.00661
-0.03%
$ 8.09 million $ 681,403
8:46 PM $ 0.00661
-0.01%
$ 8.09 million $ 681,697
8:45 PM $ 0.00661
-0.16%
$ 8.09 million $ 680,954
8:44 PM $ 0.00663
+0.07%
$ 8.11 million $ 680,671
8:43 PM $ 0.00662
+0.05%
$ 8.11 million $ 680,678
8:42 PM $ 0.00662
-0.02%
$ 8.11 million $ 680,513
8:41 PM $ 0.00662
-0.02%
$ 8.11 million $ 680,365
Download