dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00516
+0.42%
$ 6.28 million $ 160.28 million
Feb 2026 $ 0.00514
-2.30%
$ 6.44 million $ 84.51 million
Jan 2026 $ 0.00544
-7.44%
$ 7.01 million $ 123.69 million
Dec 2025 $ 0.0059
-15.69%
$ 8.22 million $ 118.62 million
Nov 2025 $ 0.00726
-20.49%
$ 10.01 million $ 59.31 million
Oct 2025 $ 0.00911
-27.18%
$ 13.89 million $ 64.06 million
Sep 2025 $ 0.0128
-13.84%
$ 19.28 million $ 51.73 million
Aug 2025 $ 0.0148
-7.44%
$ 23.32 million $ 56.98 million
Jul 2025 $ 0.0162
+6.16%
$ 25.19 million $ 65.47 million
Jun 2025 $ 0.0152
-3.41%
$ 76.25 million $ 72.64 million
May 2025 $ 0.0157
-12.42%
$ 78.7 million $ 53.53 million
Apr 2025 $ 0.018
+10.18%
$ 89.84 million $ 33.87 million
Mar 2025 $ 0.0163
-8.49%
$ 81.54 million $ 54.66 million
Feb 2025 $ 0.0175
-27.34%
$ 87.37 million $ 9.04 million
Jan 2025 $ 0.0242
+1.14%
$ 120.23 million $ 39.73 million
Dec 2024 $ 0.0235
-23.06%
$ 119.41 million $ 182.92 million
Nov 2024 $ 0.0305
+55.13%
$ 152.4 million $ 149.96 million
Oct 2024 $ 0.0208
+0.78%
$ 98.24 million $ 212.4 million
Sep 2024 $ 0.0207
+13.45%
$ 103.28 million $ 63.78 million
Aug 2024 $ 0.0182
-14.19%
$ 91.04 million $ 38.31 million
Jul 2024 $ 0.0212
+5.08%
$ 106.19 million $ 22.76 million
Jun 2024 $ 0.0202
-29.87%
$ 101.1 million $ 42.67 million
May 2024 $ 0.0288
+2.67%
$ 144.15 million $ 30.14 million
Apr 2024 $ 0.028
-29.60%
$ 140.14 million $ 117.17 million
Mar 2024 $ 0.0398
-38.37%
$ 199.07 million $ 722.8 million
Feb 2024 $ 0.0643
+110.37%
$ 321.5 million $ 179.13 million
Jan 2024 $ 0.0306
-15.70%
$ 152.83 million $ 96.81 million
Dec 2023 $ 0.0363
+0.53%
$ 181.01 million $ 88.04 million
Nov 2023 $ 0.0361
+10.81%
$ 180.32 million $ 196.51 million
Oct 2023 $ 0.0325
+20.50%
$ 162.38 million $ 555.76 million
Sep 2023 $ 0.0266
+6.85%
$ 132.95 million $ 33.07 million
Aug 2023 $ 0.0249
-19.35%
$ 124.43 million $ 118.41 million
Jul 2023 $ 0.0309
+15.36%
$ 154.73 million $ 117.55 million
Jun 2023 $ 0.0269
-11.34%
$ 134.36 million $ 54 million
May 2023 $ 0.0303
-16.32%
$ 151.27 million $ 31.02 million
Apr 2023 $ 0.0361
-0.02%
$ 180.49 million $ 574.82 million
Mar 2023 $ 0.0362
-18.31%
$ 180.77 million $ 130.22 million
Feb 2023 $ 0.0443
+28.92%
$ 221.5 million $ 391.48 million
Jan 2023 $ 0.0344
+36.69%
$ 171.82 million $ 420.64 million
Dec 2022 $ 0.0251
-20.45%
$ 125.7 million $ 235.78 million
Nov 2022 $ 0.0316
-17.04%
$ 158.03 million $ 649.16 million
Oct 2022 $ 0.0381
-6.02%
$ 190.68 million $ 44.65 million
Sep 2022 $ 0.0405
-12.07%
$ 202.49 million $ 69.94 million
Aug 2022 $ 0.0461
-6.66%
$ 230.58 million $ 464.13 million
Jul 2022 $ 0.0491
+10.76%
$ 245.73 million $ 60.51 million
Jun 2022 $ 0.0446
-24.70%
$ 223.1 million $ 4.09 million
May 2022 $ 0.0593
-23.29%
$ 296.48 million $ 3.64 million
Apr 2022 $ 0.0774
-37.19%
$ 387.02 million $ 4.78 million
Mar 2022 $ 0.123
+37.25%
$ 616.1 million $ 7.97 million
Feb 2022 $ 0.0898
+4.79%
$ 448.98 million $ 5.08 million
Download