Capy coin Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000176
+0.26%
$ 17,612 $ 18
May 26, 6 PM $ 0.0000186
+0.00%
$ 18,604 $ 868
May 26, 12 PM $ 0.0000188
+0.00%
$ 18,787 $ 889
May 26, 10 AM $ 0.000019
+0.00%
$ 19,009 $ 805
May 26, 8 AM $ 0.0000189
-0.06%
$ 18,899 $ 778
May 25, 11 PM $ 0.0000188
-0.29%
$ 18,794 $ 814
May 25, 8 PM $ 0.0000176
+4.49%
$ 17,638 $ 519
May 25, 7 PM $ 0.0000168
+0.00%
$ 16,802 $ 327
May 25, 6 PM $ 0.0000168
+1.85%
$ 16,775 $ 322
May 21, 4 PM $ 0.0000146
+0.00%
$ 14,580 $ 202
May 11, 5 PM $ 0.0000124
+0.00%
$ 12,422 $ 99
May 11, 4 PM $ 0.0000124
+0.00%
$ 12,426 $ 97
May 11, 12 PM $ 0.0000128
+0.00%
$ 12,797 $ 52
May 9, 3 PM $ 0.0000121
+0.00%
$ 12,140 $ 77
Apr 28, 12 PM $ 0.0000139
+0.00%
$ 13,933 $ 32
Apr 20, 5 PM $ 0.0000143
+0.00%
$ 14,342 $ 426
Apr 20, 4 PM $ 0.0000144
+0.00%
$ 14,384 $ 425
Apr 20, 12 PM $ 0.0000145
+0.63%
$ 14,471 $ 367
Apr 20, 11 AM $ 0.0000141
+0.00%
$ 14,129 $ 597
Apr 19, 11 AM $ 0.0000142
+0.00%
$ 14,224 $ 264
Apr 17, 9 AM $ 0.0000135
+0.00%
$ 13,527 $ 23
Apr 15, 3 AM $ 0.0000133
+0.00%
$ 13,272 $ 184
Apr 15, 2 AM $ 0.0000132
+1.66%
$ 13,177 $ 90
Apr 14, 12 PM $ 0.0000128
+0.00%
$ 12,839 $ 104
Apr 13, 8 AM $ 0.0000122
+0.00%
$ 12,215 $ 33
Apr 5, 9 PM $ 0.0000127
+0.00%
$ 12,662 $ 177
Apr 2, 10 AM $ 0.0000119
+0.00%
$ 11,934 $ 3
Download