Coinranking
Capy coin Historical Data
CAPY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 PM | $0.0000177 | +0.00% | ||
| Today, at 6 PM | $0.0000177 | +0.00% | ||
| Today, at 11 AM | $0.0000176 | +0.00% | ||
| Yesterday, at 8 PM | $0.0000173 | +0.00% | ||
| Sep 24, 12 PM | $0.0000175 | +0.00% | ||
| Sep 24, 11 AM | $0.0000175 | +0.00% | ||
| Sep 24, 5 AM | $0.0000176 | +0.00% | ||
| Sep 23, 6 AM | $0.000018 | +0.00% | ||
| Sep 22, 9 PM | $0.0000178 | +0.00% | ||
| Sep 22, 7 PM | $0.0000179 | +0.00% | ||
| Sep 22, 4 PM | $0.0000179 | +0.00% | ||
| Sep 22, 3 PM | $0.000018 | +0.00% | ||
| Sep 22, 7 AM | $0.0000179 | +0.00% | ||
| Sep 21, 2 PM | $0.0000182 | +0.00% | ||
| Sep 21, 1 PM | $0.0000181 | +0.00% | ||
| Sep 19, 3 PM | $0.0000177 | +0.00% | ||
| Sep 18, 9 PM | $0.0000175 | +0.00% | ||
| Sep 16, 1 PM | $0.0000161 | +0.00% | ||
| Sep 16, 8 AM | $0.0000159 | +0.00% | ||
| Sep 15, 12 PM | $0.0000162 | +0.00% | ||
| Sep 14, 3 PM | $0.0000163 | +0.00% | ||
| Sep 10, 4 PM | $0.0000161 | +0.00% | ||
| Sep 1, 8 AM | $0.0000157 | +0.00% | ||
| Sep 1, 6 AM | $0.0000157 | +0.00% | ||
| Aug 13, 5 PM | $0.0000138 | +0.00% | ||
| Aug 13, 3 AM | $0.0000138 | +0.00% | ||
| Aug 12, 8 PM | $0.000014 | +0.00% | ||
| Aug 11, 3 PM | $0.000014 | +0.00% | ||
| Aug 6, 5 PM | $0 | --% | ||
| Aug 5, 7 PM | $0 | --% | ||
| Aug 5, 4 PM | $0 | --% | ||
| Aug 5, 7 AM | $0 | --% | ||
| Aug 5, 12 AM | $0 | --% | ||
| Aug 4, 7 PM | $0 | --% | ||
| Aug 4, 6 PM | $0 | --% | ||
| Aug 4, 12 PM | $0 | --% | ||
| Jul 30, 3 PM | $0.0₁₁332 | +0.00% | ||
| Jul 30, 7 AM | $0.0₁₀111 | +0.00% | ||
| Jul 26, 5 PM | $0.0000105 | +0.00% | ||
| Jul 22, 9 AM | $0 | --% | ||
| Jul 22, 7 AM | $0 | --% | ||
| Jul 10, 1 PM | $0.0000142 | +0.00% | ||
| Jul 10, 1 AM | $0.0000142 | +0.00% | ||
| Jul 9, 11 PM | $0.000014 | +0.00% | ||
| Jul 9, 6 PM | $0.0000142 | +0.00% | ||
| Jul 9, 3 PM | $0.0000141 | -0.22% | ||
| Jul 9, 10 AM | $0.0000139 | +1.92% | ||
| Jul 8, 5 PM | $0.0000136 | +2.26% | ||
| Jul 8, 9 AM | $0.0000136 | +0.00% | ||
| Jun 14, 3 PM | $0.0000149 | +0.00% | ||
Previous Next