Capy coin Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 14,224 $ 264
Apr 17, 2026 $ 0.0000135
+0.00%
$ -- $ 23
Apr 15, 2026 $ 0.0000133
+2.39%
$ -- $ 184
Apr 14, 2026 $ 0.0000128
+0.00%
$ -- $ 104
Apr 13, 2026 $ 0.0000122
+0.00%
$ -- $ 33
Apr 5, 2026 $ 0.0000127
+0.00%
$ 12,662 $ 177
Apr 2, 2026 $ 0.0000119
+0.00%
$ -- $ 3
Aug 3, 2025 $ 0.000179
-14.52%
$ -- $ 1,811
Jul 26, 2025 $ 0.0000261
+1.61%
$ 26,122 $ 48
Jul 25, 2025 $ 0.0000257
+1.52%
$ 25,688 $ 188
Jul 24, 2025 $ 0.0000253
-0.18%
$ 25,299 $ 20
Jul 23, 2025 $ 0.0000254
-1.44%
$ 25,378 $ 72
Jul 22, 2025 $ 0.0000258
+2.45%
$ 25,801 $ 25
Jul 21, 2025 $ 0.0000252
+1.09%
$ 25,165 $ 90
Jul 20, 2025 $ 0.0000248
+1.62%
$ 24,831 $ 731
Jul 12, 2025 $ 0.0000262
-0.81%
$ 26,161 $ 3
Jul 11, 2025 $ 0.0000264
+3.00%
$ 26,356 $ 54
Jul 10, 2025 $ 0.0000257
+7.00%
$ 25,736 $ 272
Jul 9, 2025 $ 0.0000241
+1.10%
$ 24,078 $ 142
Jul 8, 2025 $ 0.0000238
+0.09%
$ 23,825 $ 110
Jul 7, 2025 $ 0.0000238
-0.19%
$ 23,780 $ 143
Apr 7, 2025 $ 0.0000251
+0.00%
$ -- $ 35
Apr 4, 2025 $ 0.0000283
+0.00%
$ 28,274 $ 138
Mar 31, 2025 $ 0.0000277
+0.00%
$ -- $ 71
Mar 28, 2025 $ 0.0000302
+0.00%
$ 30,242 $ 33
Mar 24, 2025 $ 0.0000313
+0.00%
$ -- $ 1,093
Mar 21, 2025 $ 0.0000366
+0.00%
$ 36,595 $ 3,062
Mar 17, 2025 $ 0.0000357
+0.00%
$ -- $ 1,151
Mar 14, 2025 $ 0.0000302
+0.00%
$ 30,221 $ 14,970
Mar 10, 2025 $ 0.0000283
+0.00%
$ -- $ 183
Mar 7, 2025 $ 0.0000299
+0.00%
$ 29,942 $ 2,187
Mar 3, 2025 $ 0.0000318
+0.00%
$ -- $ 176
Feb 28, 2025 $ 0.0000347
+0.00%
$ 34,675 $ 1,053
Feb 24, 2025 $ 0.0000404
+0.00%
$ -- $ 230
Jan 5, 2025 $ 0.0000133
+2.45%
$ 13,256 $ 1
Jan 4, 2025 $ 0.0000132
-3.77%
$ 13,209 $ 9
Jan 3, 2025 $ 0.0000137
+1.10%
$ 13,708 $ 212
Jan 2, 2025 $ 0.000014
-1.63%
$ 14,048 $ 292
Jan 1, 2025 $ 0.0000141
-1.35%
$ 14,138 $ 385
Dec 31, 2024 $ 0.0000144
+17.84%
$ 14,365 $ 4,591
Dec 30, 2024 $ 0.0000123
+0.44%
$ 12,292 $ 58
Dec 29, 2024 $ 0.0000122
-14.69%
$ 12,227 $ 295
Dec 28, 2024 $ 0.0000143
-5.95%
$ 14,315 $ 1,244
Dec 27, 2024 $ 0.0000153
-2.06%
$ 15,308 $ 233
Dec 26, 2024 $ 0.0000154
-3.00%
$ 15,391 $ 34
Dec 25, 2024 $ 0.0000159
+0.00%
$ 15,942 $ 106
Dec 24, 2024 $ 0.0000159
-2.18%
$ 15,892 $ 196
Dec 23, 2024 $ 0.0000164
+9.96%
$ 16,404 $ 19
Dec 22, 2024 $ 0.0000158
+2.15%
$ 15,780 $ 15
Dec 21, 2024 $ 0.0000163
-3.72%
$ 16,264 $ 202
Download