Capy coin Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000176
+45.07%
$ -- $ 784
Apr 2026 $ 0.0000139
+16.75%
$ -- $ 1,247
Aug 2025 $ 0.000179
-14.52%
$ -- $ 1,811
Jul 2025 $ 0.0000261
+9.64%
$ -- $ 1,899
Apr 2025 $ 0.0000251
-11.32%
$ -- $ 172
Mar 2025 $ 0.0000277
-12.93%
$ -- $ 22,927
Feb 2025 $ 0.0000347
-14.17%
$ 34,675 $ 1,283
Jan 2025 $ 0.0000133
-7.50%
$ -- $ 900
Dec 2024 $ 0.0000123
-43.25%
$ 14,365 $ 40,304
Nov 2024 $ 0.0000172
-98.96%
$ 21,688 $ 366,909
Oct 2024 $ 0.00176
-67.60%
$ 1.67 million $ 1.12 million
Download