Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capy coin Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000175
-3.13%
$-- $76
Sep 14 $0.0000177
+8.40%
$-- $55
Sep 7 $0.0000161
+0.00%
$-- $3
Aug 31 $0.0000157
-0.45%
$-- $5
Aug 10 $0.0000138
-1.51%
$-- $42
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 27 $0.0₁₁332
-70.01%
$-- $0
Jul 20 $0.0000105
--%
$-- $2
Jul 6 $0.0000142
+4.61%
$-- $372
May 25 $0.0000176
+6.93%
$-- $686
May 18 $0.0000146
+0.00%
$-- $9
May 11 $0.0000124
-2.93%
$-- $53
May 4 $0.0000121
+0.00%
$-- $36
Apr 27 $0.0000139
+0.00%
$-- $0
Apr 20 $0.0000143
+1.50%
$-- $426
Apr 13 $0.0000135
+10.74%
$-- $344
Mar 30 $0.0000119
+0.00%
$12,662 $3
Jul 21 $0.0000261
+4.93%
$-- $444
Jul 7 $0.0000262
+9.80%
$-- $724
Apr 7 $0.0000251
+0.00%
$-- $35
Mar 31 $0.0000283
+2.03%
$-- $209
Mar 24 $0.0000302
-3.37%
$-- $1,126
Mar 17 $0.0000366
+2.58%
$-- $4,213
Mar 10 $0.0000302
+6.81%
$-- $15,153
Mar 3 $0.0000299
-5.92%
$-- $2,363
Feb 24 $0.0000347
-14.17%
$-- $1,283
Dec 30 $0.0000132
+7.93%
$13,256 $5,549
Dec 23 $0.0000143
-4.04%
$12,227 $1,832
Dec 16 $0.0000163
-19.93%
$15,780 $3,209
Dec 9 $0.0000206
+5.20%
$20,386 $24,635
Dec 2 $0.0000197
+6.77%
$19,754 $7,433
Nov 25 $0.0000184
-10.88%
$18,416 $42,814
Nov 18 $0.0000171
-24.18%
$20,702 $79,119
Nov 11 $0.0000149
+66.81%
$22,399 $35,569
Nov 4 $0.0000111
+4.86%
$8,947 $24,785
Oct 28 $0.0000106
-99.46%
$10,627 $154,419
Oct 21 $0.00198
-34.32%
$2.02 million $117,971
Oct 14 $0.00298
+62.33%
$2.98 million $714,930
Oct 7 $0.00229
-45.71%
$1.85 million $194,653
Sep 30 $0.00544
+0.47%
$-- $33,911
Download