Capy coin Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000176
+6.93%
$ -- $ 686
May 18 $ 0.0000146
+0.00%
$ -- $ 9
May 11 $ 0.0000124
-2.93%
$ -- $ 53
May 4 $ 0.0000121
+0.00%
$ -- $ 36
Apr 27 $ 0.0000139
+0.00%
$ -- $ 0
Apr 20 $ 0.0000143
+1.50%
$ -- $ 426
Apr 13 $ 0.0000135
+10.74%
$ -- $ 344
Mar 30 $ 0.0000119
+0.00%
$ 12,662 $ 3
Jul 21 $ 0.0000261
+4.93%
$ -- $ 444
Jul 7 $ 0.0000262
+9.80%
$ -- $ 724
Apr 7 $ 0.0000251
+0.00%
$ -- $ 35
Mar 31 $ 0.0000283
+2.03%
$ -- $ 209
Mar 24 $ 0.0000302
-3.37%
$ -- $ 1,126
Mar 17 $ 0.0000366
+2.58%
$ -- $ 4,213
Mar 10 $ 0.0000302
+6.81%
$ -- $ 15,153
Mar 3 $ 0.0000299
-5.92%
$ -- $ 2,363
Feb 24 $ 0.0000347
-14.17%
$ -- $ 1,283
Dec 30 $ 0.0000132
+7.93%
$ 13,256 $ 5,549
Dec 23 $ 0.0000143
-4.04%
$ 12,227 $ 1,832
Dec 16 $ 0.0000163
-19.93%
$ 15,780 $ 3,209
Dec 9 $ 0.0000206
+5.20%
$ 20,386 $ 24,635
Dec 2 $ 0.0000197
+6.77%
$ 19,754 $ 7,433
Nov 25 $ 0.0000184
-10.88%
$ 18,416 $ 42,814
Nov 18 $ 0.0000171
-24.18%
$ 20,702 $ 79,119
Nov 11 $ 0.0000149
+66.81%
$ 22,399 $ 35,569
Nov 4 $ 0.0000111
+4.86%
$ 8,947 $ 24,785
Oct 28 $ 0.0000106
-99.46%
$ 10,627 $ 154,419
Oct 21 $ 0.00198
-34.32%
$ 2.02 million $ 117,971
Oct 14 $ 0.00298
+62.33%
$ 2.98 million $ 714,930
Oct 7 $ 0.00229
-45.71%
$ 1.85 million $ 194,653
Sep 30 $ 0.00544
+0.47%
$ -- $ 33,911
Download