Capy coin Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0₅96
-2.33%
$ 9,602 $ 2,286
Nov 6, 2024 $ 0.0000107
-3.06%
$ 10,717 $ 4,202
Nov 5, 2024 $ 0.0000113
+4.45%
$ 11,258 $ 6,516
Nov 4, 2024 $ 0.0000106
+0.16%
$ -- $ 4,907
Nov 3, 2024 $ 0.0000106
-1.49%
$ 10,627 $ 4,883
Nov 2, 2024 $ 0.0000108
-98.54%
$ 10,765 $ 67,467
Nov 1, 2024 $ 0.000739
-55.43%
$ 738,985 $ 68,626
Oct 31, 2024 $ 0.00167
-4.08%
$ 1.67 million $ 52
Oct 30, 2024 $ 0.00176
-5.08%
$ 1.76 million $ 2,448
Oct 29, 2024 $ 0.00186
-5.02%
$ 1.86 million $ 8,332
Oct 28, 2024 $ 0.00196
+0.67%
$ 1.96 million $ 2,612
Oct 27, 2024 $ 0.00202
+2.06%
$ 2.02 million $ 74
Oct 26, 2024 $ 0.00198
-4.83%
$ 1.98 million $ 3,198
Oct 25, 2024 $ 0.00207
-1.24%
$ 2.07 million $ 508
Oct 24, 2024 $ 0.00221
+4.49%
$ 2.21 million $ 368
Oct 23, 2024 $ 0.00207
-26.42%
$ 2.07 million $ 38,747
Oct 22, 2024 $ 0.0028
-3.63%
$ 2.8 million $ 12,552
Oct 21, 2024 $ 0.00278
-7.58%
$ 2.78 million $ 62,599
Oct 20, 2024 $ 0.00298
-8.20%
$ 2.98 million $ 6,441
Oct 19, 2024 $ 0.00335
+36.41%
$ 3.35 million $ 39,173
Oct 18, 2024 $ 0.00247
-30.51%
$ 2.47 million $ 19,735
Oct 17, 2024 $ 0.0036
+15.43%
$ 3.6 million $ 38,424
Oct 16, 2024 $ 0.00309
-17.63%
$ 3.09 million $ 46,020
Oct 15, 2024 $ 0.00374
+4.39%
$ 3.74 million $ 83,370
Oct 14, 2024 $ 0.00361
+96.68%
$ 3.61 million $ 481,767
Oct 13, 2024 $ 0.00185
-19.40%
$ 1.85 million $ 42,343
Oct 12, 2024 $ 0.00229
-63.16%
$ 2.29 million $ 35,582
Oct 11, 2024 $ 0.00615
+125.06%
$ 6.15 million $ 134,195
Oct 10, 2024 $ 0.00408
-2.64%
$ 4.08 million $ 12,304
Oct 9, 2024 $ 0.00419
-0.61%
$ 4.19 million $ 12,572
Oct 3, 2024 $ 0.00544
+0.47%
$ -- $ 33,911
Download