Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capy coin Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0000188
+7.00%
$18,814 $615
Dec 2, 2024 $0.0000176
-4.51%
$17,378 $907
Dec 1, 2024 $0.0000184
-14.89%
$18,416 $1,893
Nov 30, 2024 $0.0000217
+24.93%
$21,688 $8,643
Nov 29, 2024 $0.0000172
-0.11%
$17,714 $1,479
Nov 28, 2024 $0.000017
+10.44%
$16,726 $2,630
Nov 27, 2024 $0.0000154
+4.64%
$15,416 $741
Nov 26, 2024 $0.0000147
-11.62%
$14,749 $8,346
Nov 25, 2024 $0.0000167
-19.34%
$16,715 $19,082
Nov 24, 2024 $0.0000207
+21.32%
$20,702 $6,707
Nov 23, 2024 $0.0000171
+3.09%
$17,069 $2,723
Nov 22, 2024 $0.0000165
+8.51%
$16,512 $914
Nov 21, 2024 $0.0000152
-9.61%
$15,242 $5,082
Nov 20, 2024 $0.0000169
-6.94%
$16,961 $9,438
Nov 19, 2024 $0.0000182
-42.83%
$18,175 $28,095
Nov 18, 2024 $0.0000318
+41.06%
$31,753 $32,868
Nov 17, 2024 $0.0000224
+48.79%
$22,399 $43,457
Nov 16, 2024 $0.0000149
+21.57%
$14,892 $6,362
Nov 15, 2024 $0.0000123
+13.29%
$12,251 $9,571
Nov 14, 2024 $0.0000103
+1.62%
$10,279 $9,412
Nov 13, 2024 $0.0₅967
-10.30%
$9,674 $2,064
Nov 12, 2024 $0.0000107
+15.24%
$10,661 $5,205
Nov 11, 2024 $0.0₅926
+3.74%
$9,262 $2,954
Nov 10, 2024 $0.0₅895
-19.30%
$8,947 $4,018
Nov 9, 2024 $0.0000111
+35.20%
$11,088 $4,108
Nov 8, 2024 $0.0₅809
-16.12%
$8,095 $2,766
Nov 7, 2024 $0.0₅96
-2.33%
$9,602 $2,286
Nov 6, 2024 $0.0000107
-3.06%
$10,717 $4,202
Nov 5, 2024 $0.0000113
+4.45%
$11,258 $6,516
Nov 4, 2024 $0.0000106
+0.16%
$-- $4,907
Nov 3, 2024 $0.0000106
-1.49%
$10,627 $4,883
Nov 2, 2024 $0.0000108
-98.54%
$10,765 $67,467
Nov 1, 2024 $0.000739
-55.43%
$738,985 $68,626
Oct 31, 2024 $0.00167
-4.08%
$1.67 million $52
Oct 30, 2024 $0.00176
-5.08%
$1.76 million $2,448
Oct 29, 2024 $0.00186
-5.02%
$1.86 million $8,332
Oct 28, 2024 $0.00196
+0.67%
$1.96 million $2,612
Oct 27, 2024 $0.00202
+2.06%
$2.02 million $74
Oct 26, 2024 $0.00198
-4.83%
$1.98 million $3,198
Oct 25, 2024 $0.00207
-1.24%
$2.07 million $508
Oct 24, 2024 $0.00221
+4.49%
$2.21 million $368
Oct 23, 2024 $0.00207
-26.42%
$2.07 million $38,747
Oct 22, 2024 $0.0028
-3.63%
$2.8 million $12,552
Oct 21, 2024 $0.00278
-7.58%
$2.78 million $62,599
Oct 20, 2024 $0.00298
-8.20%
$2.98 million $6,441
Oct 19, 2024 $0.00335
+36.41%
$3.35 million $39,173
Oct 18, 2024 $0.00247
-30.51%
$2.47 million $19,735
Oct 17, 2024 $0.0036
+15.43%
$3.6 million $38,424
Oct 16, 2024 $0.00309
-17.63%
$3.09 million $46,020
Oct 15, 2024 $0.00374
+4.39%
$3.74 million $83,370