Coinranking
Capy coin Historical Data
CAPY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000177 | +0.00% | ||
| Yesterday | $0.0000173 | +0.00% | ||
| Sep 24, 2026 | $0.0000175 | -0.08% | ||
| Sep 23, 2026 | $0.000018 | +0.00% | ||
| Sep 22, 2026 | $0.0000178 | -0.78% | ||
| Sep 21, 2026 | $0.0000182 | +0.57% | ||
| Sep 19, 2026 | $0.0000177 | +0.00% | ||
| Sep 18, 2026 | $0.0000175 | +0.00% | ||
| Sep 16, 2026 | $0.0000161 | +1.62% | ||
| Sep 15, 2026 | $0.0000162 | +0.00% | ||
| Sep 14, 2026 | $0.0000163 | +0.00% | ||
| Sep 10, 2026 | $0.0000161 | +0.00% | ||
| Sep 1, 2026 | $0.0000157 | -0.45% | ||
| Aug 13, 2026 | $0.0000138 | -0.37% | ||
| Aug 12, 2026 | $0.000014 | +0.00% | ||
| Aug 11, 2026 | $0.000014 | +0.00% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 5, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Jul 30, 2026 | $0.0₁₁332 | -70.01% | ||
| Jul 26, 2026 | $0.0000105 | +0.00% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 10, 2026 | $0.0000142 | +0.27% | ||
| Jul 9, 2026 | $0.000014 | +3.25% | ||
| Jul 8, 2026 | $0.0000136 | +0.37% | ||
| Jun 14, 2026 | $0.0000149 | +0.00% | ||
| May 28, 2026 | $0.0000176 | +0.26% | ||
| May 26, 2026 | $0.0000186 | -1.62% | ||
| May 25, 2026 | $0.0000188 | +14.10% | ||
| May 21, 2026 | $0.0000146 | +0.00% | ||
| May 11, 2026 | $0.0000124 | -2.93% | ||
| May 9, 2026 | $0.0000121 | +0.00% | ||
| Apr 28, 2026 | $0.0000139 | +0.00% | ||
| Apr 20, 2026 | $0.0000143 | +1.50% | ||
| Apr 19, 2026 | $0.0000142 | +0.00% | ||
| Apr 17, 2026 | $0.0000135 | +0.00% | ||
| Apr 15, 2026 | $0.0000133 | +2.39% | ||
| Apr 14, 2026 | $0.0000128 | +0.00% | ||
| Apr 13, 2026 | $0.0000122 | +0.00% | ||
| Apr 5, 2026 | $0.0000127 | +0.00% | ||
| Apr 2, 2026 | $0.0000119 | +0.00% | ||
| Aug 3, 2025 | $0.000179 | -14.52% | ||
| Jul 26, 2025 | $0.0000261 | +1.61% | ||
| Jul 25, 2025 | $0.0000257 | +1.52% | ||
| Jul 24, 2025 | $0.0000253 | -0.18% | ||
| Jul 23, 2025 | $0.0000254 | -1.44% | ||
| Jul 22, 2025 | $0.0000258 | +2.45% | ||
| Jul 21, 2025 | $0.0000252 | +1.09% | ||
| Jul 20, 2025 | $0.0000248 | +1.62% | ||
| Jul 12, 2025 | $0.0000262 | -0.81% | ||
Previous Next