Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capy coin Historical Data

CAPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0000177
+0.00%
$17,672 $53
Today, at 6 PM $0.0000177
+0.00%
$17,672 $53
Today, at 11 AM $0.0000176
+0.00%
$17,573 $51
Yesterday, at 8 PM $0.0000173
+0.00%
$17,270 $2
Sep 24, 12 PM $0.0000175
+0.00%
$17,548 $2
Sep 24, 11 AM $0.0000175
+0.00%
$17,472 $0
Sep 24, 5 AM $0.0000176
+0.00%
$17,562 $8
Sep 23, 6 AM $0.000018
+0.00%
$17,981 $42
Sep 22, 9 PM $0.0000178
+0.00%
$17,787 $30
Sep 22, 7 PM $0.0000179
+0.00%
$17,934 $12
Sep 22, 4 PM $0.0000179
+0.00%
$17,941 $11
Sep 22, 3 PM $0.000018
+0.00%
$17,996 $9
Sep 22, 7 AM $0.0000179
+0.00%
$17,927 $9
Sep 21, 2 PM $0.0000182
+0.00%
$18,218 $2
Sep 21, 1 PM $0.0000181
+0.00%
$18,115 $1
Sep 19, 3 PM $0.0000177
+0.00%
$17,684 $35
Sep 18, 9 PM $0.0000175
+0.00%
$17,451 $35
Sep 16, 1 PM $0.0000161
+0.00%
$16,148 $2
Sep 16, 8 AM $0.0000159
+0.00%
$15,892 $11
Sep 15, 12 PM $0.0000162
+0.00%
$16,195 $6
Sep 14, 3 PM $0.0000163
+0.00%
$16,314 $1
Sep 10, 4 PM $0.0000161
+0.00%
$16,117 $12
Sep 1, 8 AM $0.0000157
+0.00%
$15,663 $3
Sep 1, 6 AM $0.0000157
+0.00%
$15,733 $0
Aug 13, 5 PM $0.0000138
+0.00%
$13,768 $34
Aug 13, 3 AM $0.0000138
+0.00%
$13,819 $6
Aug 12, 8 PM $0.000014
+0.00%
$14,029 $1
Aug 11, 3 PM $0.000014
+0.00%
$13,979 $1
Aug 6, 5 PM $0
--%
$-- $0
Aug 5, 7 PM $0
--%
$-- $0.0₁₆1
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Jul 30, 3 PM $0.0₁₁332
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₀111
+0.00%
$-- $0.00001
Jul 26, 5 PM $0.0000105
+0.00%
$10,460 $4
Jul 22, 9 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 10, 1 PM $0.0000142
+0.00%
$14,216 $38
Jul 10, 1 AM $0.0000142
+0.00%
$14,178 $165
Jul 9, 11 PM $0.000014
+0.00%
$14,047 $154
Jul 9, 6 PM $0.0000142
+0.00%
$14,246 $155
Jul 9, 3 PM $0.0000141
-0.22%
$14,111 $325
Jul 9, 10 AM $0.0000139
+1.92%
$13,866 $186
Jul 8, 5 PM $0.0000136
+2.26%
$13,640 $167
Jul 8, 9 AM $0.0000136
+0.00%
$13,589 $1
Jun 14, 3 PM $0.0000149
+0.00%
$14,936 $30
Download