Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KonnektVPN Historical Data

KPN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.00236
-1.67%
$-- $6,538
Oct 19, 2025 $0.0024
+0.00%
$654,392 $1,731
Oct 18, 2025 $0.00137
-23.58%
$373,821 $845
Oct 17, 2025 $0.00179
-5.73%
$489,158 $40,739
Oct 16, 2025 $0.0019
+5.08%
$518,878 $45,590
Oct 15, 2025 $0.00181
+0.61%
$493,793 $45,177
Oct 14, 2025 $0.0018
-2.28%
$490,794 $45,615
Oct 13, 2025 $0.00225
+11.53%
$614,311 $31,029
Oct 12, 2025 $0.00202
-7.34%
$550,780 $45,792
Oct 11, 2025 $0.00218
-6.36%
$594,406 $34,986
Oct 10, 2025 $0.00233
+6.74%
$634,760 $47,407
Oct 9, 2025 $0.00218
-7.47%
$594,679 $52,749
Oct 8, 2025 $0.00236
-0.84%
$642,668 $45,678
Oct 7, 2025 $0.00238
+1.62%
$648,121 $47,190
Oct 6, 2025 $0.00234
+2.10%
$637,760 $48,274
Oct 5, 2025 $0.00229
-0.87%
$624,672 $49,440
Oct 4, 2025 $0.00231
+2.35%
$630,125 $45,903
Oct 3, 2025 $0.00226
-0.18%
$615,674 $46,698
Oct 2, 2025 $0.00226
+0.13%
$616,765 $51,637
Oct 1, 2025 $0.00226
+0.94%
$615,947 $44,240
Sep 30, 2025 $0.00224
+1.17%
$610,221 $50,559
Sep 29, 2025 $0.00222
-2.81%
$604,222 $47,935
Sep 28, 2025 $0.00228
+1.60%
$621,672 $44,301
Sep 27, 2025 $0.00224
+0.27%
$611,857 $48,684
Sep 26, 2025 $0.00224
+1.04%
$610,221 $50,549
Sep 25, 2025 $0.00221
-1.77%
$603,949 $47,569
Sep 24, 2025 $0.00225
-1.10%
$614,856 $47,926
Sep 23, 2025 $0.00228
+0.09%
$621,672 $45,107
Sep 22, 2025 $0.00228
-0.13%
$621,127 $49,994
Sep 21, 2025 $0.00229
+1.73%
$621,945 $51,130
Sep 20, 2025 $0.00224
+7.52%
$613,220 $70,945
Aug 1, 2025 $0.00284
+0.00%
$-- $12
Jun 19, 2025 $0.00308
+0.00%
$840,012 $8
Jun 11, 2025 $0.00376
+0.00%
$-- $0
Jun 10, 2025 $0.00376
+7.30%
$1.02 million $6
Jun 9, 2025 $0.0035
+0.00%
$955,285 $6
Jun 3, 2025 $0.00376
+0.00%
$-- $11
Jun 2, 2025 $0.00376
+0.00%
$1.03 million $11
May 30, 2025 $0.00428
+0.00%
$-- $5
May 29, 2025 $0.00428
+6.06%
$1.17 million $5
May 28, 2025 $0.00404
+0.00%
$1.1 million $110
May 27, 2025 $0.0038
+0.00%
$-- $7
May 24, 2025 $0.00348
+0.00%
$949,117 $8
May 22, 2025 $0.00383
+0.00%
$1.04 million $1
May 21, 2025 $0.00383
+41.08%
$1.04 million $28
May 20, 2025 $0.00271
-19.20%
$739,271 $37
May 19, 2025 $0.00336
+0.00%
$914,971 $14
May 18, 2025 $0.00399
+0.00%
$-- $6
May 17, 2025 $0.00399
-6.70%
$1.09 million $6
May 16, 2025 $0.00428
+13.09%
$1.17 million $10
Download