KonnektVPN Historical Data

KPN
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00236
-1.67%
$ -- $ 6,538
Oct 19, 2025 $ 0.0024
+0.00%
$ 654,392 $ 1,731
Oct 18, 2025 $ 0.00137
-23.58%
$ 373,821 $ 845
Oct 17, 2025 $ 0.00179
-5.73%
$ 489,158 $ 40,739
Oct 16, 2025 $ 0.0019
+5.08%
$ 518,878 $ 45,590
Oct 15, 2025 $ 0.00181
+0.61%
$ 493,793 $ 45,177
Oct 14, 2025 $ 0.0018
-2.28%
$ 490,794 $ 45,615
Oct 13, 2025 $ 0.00225
+11.53%
$ 614,311 $ 31,029
Oct 12, 2025 $ 0.00202
-7.34%
$ 550,780 $ 45,792
Oct 11, 2025 $ 0.00218
-6.36%
$ 594,406 $ 34,986
Oct 10, 2025 $ 0.00233
+6.74%
$ 634,760 $ 47,407
Oct 9, 2025 $ 0.00218
-7.47%
$ 594,679 $ 52,749
Oct 8, 2025 $ 0.00236
-0.84%
$ 642,668 $ 45,678
Oct 7, 2025 $ 0.00238
+1.62%
$ 648,121 $ 47,190
Oct 6, 2025 $ 0.00234
+2.10%
$ 637,760 $ 48,274
Oct 5, 2025 $ 0.00229
-0.87%
$ 624,672 $ 49,440
Oct 4, 2025 $ 0.00231
+2.35%
$ 630,125 $ 45,903
Oct 3, 2025 $ 0.00226
-0.18%
$ 615,674 $ 46,698
Oct 2, 2025 $ 0.00226
+0.13%
$ 616,765 $ 51,637
Oct 1, 2025 $ 0.00226
+0.94%
$ 615,947 $ 44,240
Sep 30, 2025 $ 0.00224
+1.17%
$ 610,221 $ 50,559
Sep 29, 2025 $ 0.00222
-2.81%
$ 604,222 $ 47,935
Sep 28, 2025 $ 0.00228
+1.60%
$ 621,672 $ 44,301
Sep 27, 2025 $ 0.00224
+0.27%
$ 611,857 $ 48,684
Sep 26, 2025 $ 0.00224
+1.04%
$ 610,221 $ 50,549
Sep 25, 2025 $ 0.00221
-1.77%
$ 603,949 $ 47,569
Sep 24, 2025 $ 0.00225
-1.10%
$ 614,856 $ 47,926
Sep 23, 2025 $ 0.00228
+0.09%
$ 621,672 $ 45,107
Sep 22, 2025 $ 0.00228
-0.13%
$ 621,127 $ 49,994
Sep 21, 2025 $ 0.00229
+1.73%
$ 621,945 $ 51,130
Sep 20, 2025 $ 0.00224
+7.52%
$ 613,220 $ 70,945
Aug 1, 2025 $ 0.00284
+0.00%
$ -- $ 12
Jun 19, 2025 $ 0.00308
+0.00%
$ 840,012 $ 8
Jun 11, 2025 $ 0.00376
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.00376
+7.30%
$ 1.02 million $ 6
Jun 9, 2025 $ 0.0035
+0.00%
$ 955,285 $ 6
Jun 3, 2025 $ 0.00376
+0.00%
$ -- $ 11
Jun 2, 2025 $ 0.00376
+0.00%
$ 1.03 million $ 11
May 30, 2025 $ 0.00428
+0.00%
$ -- $ 5
May 29, 2025 $ 0.00428
+6.06%
$ 1.17 million $ 5
May 28, 2025 $ 0.00404
+0.00%
$ 1.1 million $ 110
May 27, 2025 $ 0.0038
+0.00%
$ -- $ 7
May 24, 2025 $ 0.00348
+0.00%
$ 949,117 $ 8
May 22, 2025 $ 0.00383
+0.00%
$ 1.04 million $ 1
May 21, 2025 $ 0.00383
+41.08%
$ 1.04 million $ 28
May 20, 2025 $ 0.00271
-19.20%
$ 739,271 $ 37
May 19, 2025 $ 0.00336
+0.00%
$ 914,971 $ 14
May 18, 2025 $ 0.00399
+0.00%
$ -- $ 6
May 17, 2025 $ 0.00399
-6.70%
$ 1.09 million $ 6
May 16, 2025 $ 0.00428
+13.09%
$ 1.17 million $ 10
Download