KonnektVPN Historical Data

KPN
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00236
+0.00%
$ 643,486 $ 6,538
Oct 20, 7 AM $ 0.00236
+0.00%
$ 643,486 $ 6,538
Oct 20, 6 AM $ 0.00236
+0.00%
$ 643,486 $ 6,538
Oct 20, 5 AM $ 0.00236
+0.00%
$ 643,486 $ 6,603
Oct 20, 4 AM $ 0.00236
+0.00%
$ 643,486 $ 6,816
Oct 20, 3 AM $ 0.00236
+0.00%
$ 643,486 $ 6,839
Oct 20, 2 AM $ 0.00236
+0.00%
$ 643,486 $ 6,840
Oct 20, 1 AM $ 0.00236
+1.51%
$ 643,486 $ 6,856
Oct 20, 12 AM $ 0.00232
-3.12%
$ 633,942 $ 4,761
Oct 19, 11 PM $ 0.0024
+0.00%
$ 654,392 $ 510
Oct 19, 10 PM $ 0.0024
+0.00%
$ 654,392 $ 1,731
Oct 19, 9 PM $ 0.0024
+0.00%
$ 654,392 $ 15,755
Oct 19, 8 PM $ 0.0024
+0.00%
$ 654,392 $ 15,755
Oct 19, 7 PM $ 0.0024
+0.00%
$ 654,392 $ 15,758
Oct 19, 6 PM $ 0.0024
+0.00%
$ 654,392 $ 15,758
Oct 19, 5 PM $ 0.0024
+0.00%
$ 654,392 $ 15,768
Oct 19, 4 PM $ 0.0024
-1.52%
$ 654,392 $ 15,796
Oct 19, 3 PM $ 0.00244
+1.54%
$ 664,481 $ 15,833
Oct 19, 2 PM $ 0.0024
+0.00%
$ 654,392 $ 15,907
Oct 19, 1 PM $ 0.0024
+0.00%
$ 654,392 $ 15,917
Oct 19, 12 PM $ 0.0024
+0.00%
$ 654,392 $ 15,947
Oct 19, 11 AM $ 0.0024
+0.00%
$ 654,392 $ 15,952
Oct 19, 10 AM $ 0.0024
+0.00%
$ 654,392 $ 15,953
Oct 19, 9 AM $ 0.0024
+0.00%
$ 654,392 $ 15,994
Oct 19, 8 AM $ 0.0024
+0.00%
$ 654,392 $ 16,027
Oct 19, 7 AM $ 0.0024
+0.00%
$ 654,392 $ 16,046
Oct 19, 6 AM $ 0.0024
+0.00%
$ 654,392 $ 16,108
Oct 19, 5 AM $ 0.0024
+0.00%
$ 654,392 $ 16,044
Oct 19, 4 AM $ 0.0024
+0.00%
$ 654,392 $ 15,851
Oct 18, 10 PM $ 0.00137
+0.00%
$ 373,821 $ 845
Oct 18, 9 PM $ 0.00137
+0.00%
$ 373,821 $ 845
Oct 18, 8 PM $ 0.00137
+0.66%
$ 373,821 $ 845
Oct 18, 7 PM $ 0.00136
+0.00%
$ 371,367 $ 843
Oct 18, 6 PM $ 0.00136
-0.66%
$ 371,367 $ 858
Oct 18, 5 PM $ 0.00137
+1.26%
$ 373,821 $ 1,154
Oct 18, 4 PM $ 0.00135
-1.60%
$ 369,186 $ 1,126
Oct 18, 3 PM $ 0.00138
+6.34%
$ 375,185 $ 1,039
Oct 18, 2 PM $ 0.00129
-5.13%
$ 352,826 $ 26,805
Oct 18, 1 PM $ 0.00136
-2.43%
$ 371,913 $ 26,821
Oct 18, 12 PM $ 0.0014
-0.92%
$ 381,183 $ 26,791
Oct 18, 11 AM $ 0.00141
-0.84%
$ 384,728 $ 26,785
Oct 18, 10 AM $ 0.00142
+5.72%
$ 388,000 $ 26,784
Oct 18, 9 AM $ 0.00135
-3.44%
$ 367,005 $ 26,741
Oct 18, 8 AM $ 0.00139
+5.13%
$ 380,093 $ 26,708
Oct 18, 7 AM $ 0.00133
-8.74%
$ 361,552 $ 26,660
Oct 18, 1 AM $ 0.00175
-2.62%
$ 476,343 $ 40,745
Oct 18, 12 AM $ 0.00179
+0.00%
$ 489,158 $ 40,739
Oct 17, 11 PM $ 0.00179
+0.00%
$ 489,158 $ 40,739
Oct 17, 10 PM $ 0.00179
+0.00%
$ 489,158 $ 40,739
Oct 17, 9 PM $ 0.00179
+0.00%
$ 489,158 $ 55,976
Download