KonnektVPN Historical Data

KPN
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00236
+5.45%
$ -- $ 777,257
Sep 2025 $ 0.00222
+6.37%
$ 610,221 $ 504,138
Aug 2025 $ 0.00284
+0.00%
$ -- $ 12
Jun 2025 $ 0.00308
-18.10%
$ -- $ 41
May 2025 $ 0.00428
+132.55%
$ -- $ 2,335
Apr 2025 $ 0.00184
-15.47%
$ 502,246 $ 8,287
Mar 2025 $ 0.00218
+18.94%
$ 594,133 $ 18,082
Feb 2025 $ 0.00194
+1.26%
$ 527,876 $ 8,861
Jan 2025 $ 0.00203
-39.22%
$ 521,332 $ 22,350
Dec 2024 $ 0.003
-28.90%
$ 910,696 $ 33,109
Nov 2024 $ 0.0045
-49.45%
$ 1.15 million $ 105,097
Oct 2024 $ 0.00927
+8.28%
$ 2.43 million $ 2.28 million
Sep 2024 $ 0.00854
-21.44%
$ 2.33 million $ 2.82 million
Aug 2024 $ 0.0108
-26.43%
$ 2.95 million $ 3 million
Jul 2024 $ 0.0225
-20.09%
$ -- $ 3.36 million
Jun 2024 $ 0.0283
-30.82%
$ 7.72 million $ 6.39 million
May 2024 $ 0.0409
-8.25%
$ 11.15 million $ 8.23 million
Apr 2024 $ 0.0446
-18.62%
$ 11.1 million $ 2.25 million
Download