KonnektVPN Historical Data

KPN
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00236
-1.67%
$ -- $ 6,538
Oct 13 $ 0.00137
-32.13%
$ 654,392 $ 208,995
Oct 6 $ 0.00218
-4.85%
$ 550,780 $ 276,282
Sep 29 $ 0.00231
+1.36%
$ 624,672 $ 286,972
Sep 22 $ 0.00224
-1.62%
$ 621,672 $ 289,828
Sep 15 $ 0.00224
+7.52%
$ 621,945 $ 70,945
Jul 28 $ 0.00284
+0.00%
$ -- $ 12
Jun 16 $ 0.00308
+0.00%
$ -- $ 8
Jun 9 $ 0.00376
+7.30%
$ -- $ 11
Jun 2 $ 0.00376
+0.00%
$ -- $ 22
May 26 $ 0.00428
+12.69%
$ -- $ 127
May 19 $ 0.00348
+3.73%
$ -- $ 87
May 12 $ 0.00399
+75.35%
$ -- $ 56
May 5 $ 0.00217
+1.79%
$ 621,150 $ 416
Apr 28 $ 0.00214
+12.15%
$ 582,409 $ 1,683
Apr 21 $ 0.00191
-2.85%
$ 520,514 $ 1,402
Apr 14 $ 0.00199
-3.02%
$ 535,783 $ 886
Apr 7 $ 0.00212
+3.21%
$ 560,051 $ 5,048
Mar 31 $ 0.00212
+0.28%
$ 560,051 $ 867
Mar 24 $ 0.002
+5.15%
$ 576,683 $ 3,732
Mar 17 $ 0.00214
-13.86%
$ 518,606 $ 1,940
Mar 10 $ 0.00255
-8.77%
$ 678,659 $ 1,217
Mar 3 $ 0.00286
+52.18%
$ 761,549 $ 9,110
Feb 24 $ 0.00188
-20.20%
$ 512,607 $ 1,521
Feb 17 $ 0.0022
-8.17%
$ 642,395 $ 2,294
Feb 10 $ 0.00251
-12.82%
$ 654,392 $ 1,100
Feb 3 $ 0.00289
+45.72%
$ 786,634 $ 3,103
Jan 27 $ 0.00198
-14.30%
$ 540,964 $ 1,244
Jan 20 $ 0.00228
-21.86%
$ 631,216 $ 2,545
Jan 13 $ 0.00331
-24.52%
$ 795,904 $ 4,368
Jan 6 $ 0.00401
-1.55%
$ 1.2 million $ 7,050
Dec 30 $ 0.00302
+2.31%
$ 1.11 million $ 5,051
Dec 23 $ 0.0029
-9.38%
$ 804,357 $ 4,940
Dec 16 $ 0.00279
-17.36%
$ 872,523 $ 6,163
Dec 9 $ 0.004
-11.33%
$ 920,511 $ 7,446
Dec 2 $ 0.00411
-6.93%
$ 1.23 million $ 6,968
Nov 25 $ 0.00441
-6.17%
$ 1.2 million $ 7,071
Nov 18 $ 0.00509
+2.46%
$ 1.28 million $ 17,279
Nov 11 $ 0.0049
-22.00%
$ 1.35 million $ 29,612
Nov 4 $ 0.00717
-7.51%
$ 1.71 million $ 19,144
Oct 28 $ 0.00775
-2.56%
$ 2.11 million $ 36,457
Oct 21 $ 0.00746
+7.79%
$ 2.17 million $ 157,647
Oct 14 $ 0.00693
-9.53%
$ 1.89 million $ 770,779
Oct 7 $ 0.00824
-10.14%
$ 2.09 million $ 570,274
Sep 30 $ 0.00855
-2.51%
$ 2.48 million $ 678,819
Sep 23 $ 0.00853
+5.57%
$ 2.39 million $ 700,897
Sep 16 $ 0.00833
-6.82%
$ 2.21 million $ 347,570
Sep 9 $ 0.00962
-3.32%
$ 2.45 million $ 644,535
Sep 2 $ 0.00999
-7.24%
$ 2.68 million $ 516,081
Aug 26 $ 0.0107
-8.47%
$ 2.92 million $ 853,171
Download