KonnektVPN Historical Data

KPN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00192
+11.65%
$ 523,195 $ 6
May 14, 2025 $ 0.00172
+0.04%
$ 468,843 $ 15
May 13, 2025 $ 0.0018
+0.00%
$ 491,613 $ 14
May 12, 2025 $ 0.00228
+0.03%
$ -- $ 5
May 11, 2025 $ 0.00228
+4.69%
$ 621,150 $ 27
May 10, 2025 $ 0.00217
+5.09%
$ 592,831 $ 3
May 9, 2025 $ 0.00191
+9.57%
$ 520,478 $ 10
May 8, 2025 $ 0.00174
-9.98%
$ 473,912 $ 20
May 7, 2025 $ 0.00194
-15.87%
$ 528,538 $ 26
May 6, 2025 $ 0.0023
-0.02%
$ 628,387 $ 9
May 5, 2025 $ 0.00231
+7.91%
$ 628,489 $ 348
May 4, 2025 $ 0.00214
-0.23%
$ 582,409 $ 3
May 3, 2025 $ 0.00214
-3.47%
$ 583,772 $ 380
May 2, 2025 $ 0.00198
+15.49%
$ 538,783 $ 198
May 1, 2025 $ 0.00171
-7.11%
$ 466,527 $ 1,034
Apr 30, 2025 $ 0.00184
+0.00%
$ 502,246 $ 0
Apr 29, 2025 $ 0.00184
-1.07%
$ 502,246 $ 21
Apr 28, 2025 $ 0.00186
-2.46%
$ 507,699 $ 49
Apr 27, 2025 $ 0.00191
-0.42%
$ 520,514 $ 783
Apr 26, 2025 $ 0.00192
-3.72%
$ 522,696 $ 45
Apr 25, 2025 $ 0.00199
-6.31%
$ 542,873 $ 128
Apr 24, 2025 $ 0.00212
+0.00%
$ -- $ 79
Apr 23, 2025 $ 0.00212
+3.81%
$ 578,864 $ 79
Apr 22, 2025 $ 0.00204
-4.22%
$ 557,597 $ 258
Apr 21, 2025 $ 0.00214
+8.65%
$ 582,136 $ 31
Apr 20, 2025 $ 0.00197
-1.36%
$ 535,783 $ 56
Apr 19, 2025 $ 0.00199
-2.64%
$ 543,145 $ 72
Apr 18, 2025 $ 0.00205
-10.54%
$ 557,869 $ 150
Apr 17, 2025 $ 0.00229
-3.01%
$ 623,581 $ 64
Apr 16, 2025 $ 0.00236
+4.29%
$ 642,940 $ 549
Apr 15, 2025 $ 0.00226
+7.00%
$ 616,492 $ 44
Apr 14, 2025 $ 0.00211
+2.87%
$ 576,138 $ 8
Apr 13, 2025 $ 0.00205
-3.11%
$ 560,051 $ 160
Apr 12, 2025 $ 0.00212
+7.83%
$ 578,046 $ 108
Apr 11, 2025 $ 0.00197
+9.34%
$ 536,056 $ 52
Apr 10, 2025 $ 0.0018
+2.68%
$ 490,249 $ 204
Apr 9, 2025 $ 0.00175
-6.91%
$ 477,434 $ 173
Apr 8, 2025 $ 0.00188
+13.31%
$ 512,880 $ 219
Apr 7, 2025 $ 0.00166
-19.18%
$ 452,621 $ 4,291
Apr 6, 2025 $ 0.00205
-3.16%
$ 560,051 $ 82
Apr 5, 2025 $ 0.00212
+1.24%
$ 578,319 $ 19
Apr 4, 2025 $ 0.0021
+7.33%
$ 571,230 $ 44
Apr 3, 2025 $ 0.00195
-11.19%
$ 532,239 $ 222
Apr 2, 2025 $ 0.0022
+2.66%
$ 599,314 $ 6
Apr 1, 2025 $ 0.00214
-1.74%
$ 583,772 $ 290
Mar 31, 2025 $ 0.00218
+3.03%
$ 594,133 $ 286
Mar 30, 2025 $ 0.00212
+5.75%
$ 576,683 $ 170
Mar 29, 2025 $ 0.002
+0.00%
$ 545,327 $ 155
Mar 28, 2025 $ 0.002
+1.21%
$ 545,327 $ 53
Mar 27, 2025 $ 0.00198
+1.80%
$ 538,783 $ 518