Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KonnektVPN Historical Data

KPN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00192
+11.65%
$523,195 $6
May 14, 2025 $0.00172
+0.04%
$468,843 $15
May 13, 2025 $0.0018
+0.00%
$491,613 $14
May 12, 2025 $0.00228
+0.03%
$-- $5
May 11, 2025 $0.00228
+4.69%
$621,150 $27
May 10, 2025 $0.00217
+5.09%
$592,831 $3
May 9, 2025 $0.00191
+9.57%
$520,478 $10
May 8, 2025 $0.00174
-9.98%
$473,912 $20
May 7, 2025 $0.00194
-15.87%
$528,538 $26
May 6, 2025 $0.0023
-0.02%
$628,387 $9
May 5, 2025 $0.00231
+7.91%
$628,489 $348
May 4, 2025 $0.00214
-0.23%
$582,409 $3
May 3, 2025 $0.00214
-3.47%
$583,772 $380
May 2, 2025 $0.00198
+15.49%
$538,783 $198
May 1, 2025 $0.00171
-7.11%
$466,527 $1,034
Apr 30, 2025 $0.00184
+0.00%
$502,246 $0
Apr 29, 2025 $0.00184
-1.07%
$502,246 $21
Apr 28, 2025 $0.00186
-2.46%
$507,699 $49
Apr 27, 2025 $0.00191
-0.42%
$520,514 $783
Apr 26, 2025 $0.00192
-3.72%
$522,696 $45
Apr 25, 2025 $0.00199
-6.31%
$542,873 $128
Apr 24, 2025 $0.00212
+0.00%
$-- $79
Apr 23, 2025 $0.00212
+3.81%
$578,864 $79
Apr 22, 2025 $0.00204
-4.22%
$557,597 $258
Apr 21, 2025 $0.00214
+8.65%
$582,136 $31
Apr 20, 2025 $0.00197
-1.36%
$535,783 $56
Apr 19, 2025 $0.00199
-2.64%
$543,145 $72
Apr 18, 2025 $0.00205
-10.54%
$557,869 $150
Apr 17, 2025 $0.00229
-3.01%
$623,581 $64
Apr 16, 2025 $0.00236
+4.29%
$642,940 $549
Apr 15, 2025 $0.00226
+7.00%
$616,492 $44
Apr 14, 2025 $0.00211
+2.87%
$576,138 $8
Apr 13, 2025 $0.00205
-3.11%
$560,051 $160
Apr 12, 2025 $0.00212
+7.83%
$578,046 $108
Apr 11, 2025 $0.00197
+9.34%
$536,056 $52
Apr 10, 2025 $0.0018
+2.68%
$490,249 $204
Apr 9, 2025 $0.00175
-6.91%
$477,434 $173
Apr 8, 2025 $0.00188
+13.31%
$512,880 $219
Apr 7, 2025 $0.00166
-19.18%
$452,621 $4,291
Apr 6, 2025 $0.00205
-3.16%
$560,051 $82
Apr 5, 2025 $0.00212
+1.24%
$578,319 $19
Apr 4, 2025 $0.0021
+7.33%
$571,230 $44
Apr 3, 2025 $0.00195
-11.19%
$532,239 $222
Apr 2, 2025 $0.0022
+2.66%
$599,314 $6
Apr 1, 2025 $0.00214
-1.74%
$583,772 $290
Mar 31, 2025 $0.00218
+3.03%
$594,133 $286
Mar 30, 2025 $0.00212
+5.75%
$576,683 $170
Mar 29, 2025 $0.002
+0.00%
$545,327 $155
Mar 28, 2025 $0.002
+1.21%
$545,327 $53
Mar 27, 2025 $0.00198
+1.80%
$538,783 $518