KonnektVPN Historical Data

KPN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00179
+0.00%
$ 489,158 $ 55,976
Oct 17, 7 PM $ 0.00179
-6.02%
$ 489,158 $ 55,976
Oct 17, 6 PM $ 0.00191
+1.17%
$ 520,514 $ 55,960
Oct 17, 5 PM $ 0.00189
+0.00%
$ 514,516 $ 55,654
Oct 17, 4 PM $ 0.00189
+0.00%
$ 514,516 $ 55,654
Oct 17, 3 PM $ 0.00189
+3.06%
$ 514,516 $ 55,654
Oct 17, 2 PM $ 0.00183
-5.13%
$ 499,247 $ 45,077
Oct 17, 1 PM $ 0.00193
+0.00%
$ 526,240 $ 45,049
Oct 17, 12 PM $ 0.00193
+0.00%
$ 526,240 $ 45,049
Oct 17, 11 AM $ 0.00193
+0.00%
$ 526,240 $ 45,049
Oct 17, 10 AM $ 0.00193
+0.00%
$ 526,240 $ 45,049
Oct 17, 9 AM $ 0.00193
+0.00%
$ 526,240 $ 45,049
Oct 17, 8 AM $ 0.00193
+0.00%
$ 526,240 $ 45,049
Oct 17, 7 AM $ 0.00193
-0.16%
$ 526,240 $ 45,049
Oct 17, 6 AM $ 0.00193
+1.58%
$ 527,058 $ 30,559
Oct 17, 5 AM $ 0.0019
+0.00%
$ 518,878 $ 45,557
Oct 17, 4 AM $ 0.0019
+0.00%
$ 518,878 $ 45,557
Oct 17, 3 AM $ 0.0019
+0.00%
$ 518,878 $ 45,557
Oct 17, 2 AM $ 0.0019
+0.00%
$ 518,878 $ 45,557
Oct 17, 1 AM $ 0.0019
+0.00%
$ 518,878 $ 45,562
Oct 17, 12 AM $ 0.0019
+0.00%
$ 518,878 $ 45,572
Oct 16, 11 PM $ 0.0019
+0.00%
$ 518,878 $ 45,572
Oct 16, 10 PM $ 0.0019
-0.16%
$ 518,878 $ 45,590
Oct 16, 9 PM $ 0.00191
+0.00%
$ 519,696 $ 30,353
Oct 16, 8 PM $ 0.00191
+0.00%
$ 519,696 $ 46,541
Oct 16, 7 PM $ 0.00191
+0.00%
$ 519,696 $ 46,541
Oct 16, 6 PM $ 0.00191
+0.00%
$ 519,696 $ 46,541
Oct 16, 5 PM $ 0.00191
+0.00%
$ 519,696 $ 46,541
Oct 16, 4 PM $ 0.00191
+0.00%
$ 519,696 $ 46,601
Oct 16, 3 PM $ 0.00191
+1.60%
$ 519,696 $ 46,602
Oct 16, 2 PM $ 0.00188
+0.00%
$ 511,516 $ 31,312
Oct 16, 1 PM $ 0.00188
+0.00%
$ 511,516 $ 45,661
Oct 16, 12 PM $ 0.00188
+0.00%
$ 511,516 $ 45,661
Oct 16, 11 AM $ 0.00188
+0.00%
$ 511,516 $ 45,661
Oct 16, 10 AM $ 0.00188
+0.00%
$ 511,516 $ 45,661
Oct 16, 9 AM $ 0.00188
+0.00%
$ 511,516 $ 45,661
Oct 16, 8 AM $ 0.00188
+0.00%
$ 511,516 $ 45,661
Oct 16, 7 AM $ 0.00188
+0.00%
$ 511,516 $ 60,156
Oct 16, 6 AM $ 0.00188
-0.37%
$ 511,516 $ 60,156
Oct 16, 5 AM $ 0.00188
+0.00%
$ 513,425 $ 45,153
Oct 16, 4 AM $ 0.00188
+0.00%
$ 513,425 $ 45,181
Oct 16, 3 AM $ 0.00188
+0.00%
$ 513,425 $ 45,186
Oct 16, 2 AM $ 0.00188
+0.05%
$ 513,425 $ 45,186
Oct 16, 1 AM $ 0.00188
+3.92%
$ 513,152 $ 45,182
Oct 16, 12 AM $ 0.00181
+0.00%
$ 493,793 $ 45,177
Oct 15, 11 PM $ 0.00181
-3.00%
$ 493,793 $ 45,177
Oct 15, 10 PM $ 0.00187
+0.00%
$ 509,062 $ 45,158
Oct 15, 9 PM $ 0.00187
+0.32%
$ 509,062 $ 45,207
Oct 15, 8 PM $ 0.00186
+0.00%
$ 507,426 $ 44,572
Oct 15, 7 PM $ 0.00186
+0.00%
$ 507,426 $ 44,579