KonnektVPN Historical Data

KPN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0118
-5.84%
$ 3.17 million $ 689,179
Aug 12 $ 0.0125
-22.17%
$ 3.41 million $ 686,661
Aug 5 $ 0.015
+2.17%
$ 4.4 million $ 542,446
Jul 29 $ 0.0225
-1.79%
$ -- $ 120,611
Jul 22 $ 0.0248
-1.63%
$ 6.25 million $ 664,120
Jul 15 $ 0.0254
+0.40%
$ 6.87 million $ 743,852
Jul 8 $ 0.0243
-8.59%
$ 6.88 million $ 547,160
Jul 1 $ 0.0262
-7.10%
$ 7.24 million $ 799,658
Jun 24 $ 0.0271
-13.40%
$ 7.72 million $ 932,141
Jun 17 $ 0.0306
-34.32%
$ 8.46 million $ 1.16 million
Jun 10 $ 0.0462
-1.74%
$ 12.73 million $ 1.6 million
Jun 3 $ 0.0457
+10.65%
$ 12.9 million $ 1.38 million
May 27 $ 0.0413
-24.63%
$ 11.26 million $ 2.05 million
May 20 $ 0.036
+2.10%
$ 14.11 million $ 1.35 million
May 13 $ 0.0355
-2.53%
$ 9.09 million $ 1.48 million
May 6 $ 0.0397
-15.95%
$ 9.52 million $ 1.54 million
Apr 29 $ 0.0525
-3.24%
$ 11.82 million $ 1.58 million
Apr 22 $ 0.0491
-5.22%
$ 13.47 million $ 745,029
Apr 15 $ 0.057
+3.99%
$ 12.86 million $ 586,588
Download