Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KonnektVPN Historical Data

KPN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.00196
-6.70%
$535,238 $597
Mar 25, 2025 $0.0021
+28.92%
$573,684 $1,593
Mar 24, 2025 $0.00163
-14.20%
$444,987 $816
Mar 23, 2025 $0.0019
-11.29%
$518,606 $1,019
Mar 22, 2025 $0.00214
-8.92%
$584,590 $1,633
Mar 21, 2025 $0.00235
-0.97%
$641,850 $12
Mar 20, 2025 $0.00238
-3.61%
$648,121 $113
Mar 19, 2025 $0.00247
+5.97%
$672,388 $137
Mar 18, 2025 $0.00233
-2.14%
$634,488 $20
Mar 17, 2025 $0.00238
-4.46%
$648,393 $25
Mar 16, 2025 $0.00249
-2.32%
$678,659 $288
Mar 15, 2025 $0.00255
+2.37%
$694,746 $29
Mar 14, 2025 $0.00257
+4.81%
$701,563 $56
Mar 13, 2025 $0.00246
-3.57%
$669,389 $360
Mar 12, 2025 $0.00255
+12.80%
$694,201 $195
Mar 11, 2025 $0.00226
-3.79%
$615,401 $203
Mar 10, 2025 $0.00235
-16.00%
$639,668 $375
Mar 9, 2025 $0.00279
-2.38%
$761,549 $187
Mar 8, 2025 $0.00286
+8.54%
$780,090 $650
Mar 7, 2025 $0.00264
+0.00%
$718,741 $55
Mar 6, 2025 $0.00264
+5.31%
$718,741 $2,544
Mar 5, 2025 $0.0025
+31.95%
$682,476 $4,388
Mar 4, 2025 $0.0019
-0.21%
$517,242 $977
Mar 3, 2025 $0.0019
+1.12%
$518,333 $496
Mar 2, 2025 $0.00188
-1.47%
$512,607 $50
Mar 1, 2025 $0.00191
+4.15%
$520,242 $83
Feb 28, 2025 $0.00194
-10.16%
$527,876 $71
Feb 27, 2025 $0.00215
+7.43%
$587,590 $252
Feb 26, 2025 $0.00201
+6.08%
$546,963 $40
Feb 25, 2025 $0.00189
-7.44%
$515,606 $283
Feb 24, 2025 $0.00204
-13.29%
$557,051 $741
Feb 23, 2025 $0.00236
+6.90%
$642,395 $40
Feb 22, 2025 $0.0022
+0.14%
$600,950 $200
Feb 21, 2025 $0.0022
-27.81%
$600,132 $749
Feb 20, 2025 $0.00305
-3.97%
$831,351 $44
Feb 19, 2025 $0.00317
+20.31%
$865,706 $552
Feb 18, 2025 $0.00264
-9.09%
$719,559 $86
Feb 17, 2025 $0.0029
+20.96%
$791,542 $663
Feb 16, 2025 $0.0024
-4.57%
$654,392 $65
Feb 15, 2025 $0.00251
+1.00%
$685,748 $63
Feb 14, 2025 $0.00249
-4.30%
$678,932 $93
Feb 13, 2025 $0.00219
-12.55%
$598,496 $639
Feb 12, 2025 $0.0025
-6.61%
$681,386 $172
Feb 11, 2025 $0.00268
+0.19%
$729,647 $23
Feb 10, 2025 $0.00267
-7.42%
$728,284 $111
Feb 9, 2025 $0.00288
-0.21%
$786,634 $157
Feb 8, 2025 $0.00289
-7.67%
$788,270 $180
Feb 7, 2025 $0.00313
+9.63%
$853,709 $156
Feb 6, 2025 $0.00286
+0.25%
$778,727 $1,108
Feb 5, 2025 $0.00285
-3.65%
$776,818 $133