KonnektVPN Historical Data

KPN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00196
-6.70%
$ 535,238 $ 597
Mar 25, 2025 $ 0.0021
+28.92%
$ 573,684 $ 1,593
Mar 24, 2025 $ 0.00163
-14.20%
$ 444,987 $ 816
Mar 23, 2025 $ 0.0019
-11.29%
$ 518,606 $ 1,019
Mar 22, 2025 $ 0.00214
-8.92%
$ 584,590 $ 1,633
Mar 21, 2025 $ 0.00235
-0.97%
$ 641,850 $ 12
Mar 20, 2025 $ 0.00238
-3.61%
$ 648,121 $ 113
Mar 19, 2025 $ 0.00247
+5.97%
$ 672,388 $ 137
Mar 18, 2025 $ 0.00233
-2.14%
$ 634,488 $ 20
Mar 17, 2025 $ 0.00238
-4.46%
$ 648,393 $ 25
Mar 16, 2025 $ 0.00249
-2.32%
$ 678,659 $ 288
Mar 15, 2025 $ 0.00255
+2.37%
$ 694,746 $ 29
Mar 14, 2025 $ 0.00257
+4.81%
$ 701,563 $ 56
Mar 13, 2025 $ 0.00246
-3.57%
$ 669,389 $ 360
Mar 12, 2025 $ 0.00255
+12.80%
$ 694,201 $ 195
Mar 11, 2025 $ 0.00226
-3.79%
$ 615,401 $ 203
Mar 10, 2025 $ 0.00235
-16.00%
$ 639,668 $ 375
Mar 9, 2025 $ 0.00279
-2.38%
$ 761,549 $ 187
Mar 8, 2025 $ 0.00286
+8.54%
$ 780,090 $ 650
Mar 7, 2025 $ 0.00264
+0.00%
$ 718,741 $ 55
Mar 6, 2025 $ 0.00264
+5.31%
$ 718,741 $ 2,544
Mar 5, 2025 $ 0.0025
+31.95%
$ 682,476 $ 4,388
Mar 4, 2025 $ 0.0019
-0.21%
$ 517,242 $ 977
Mar 3, 2025 $ 0.0019
+1.12%
$ 518,333 $ 496
Mar 2, 2025 $ 0.00188
-1.47%
$ 512,607 $ 50
Mar 1, 2025 $ 0.00191
+4.15%
$ 520,242 $ 83
Feb 28, 2025 $ 0.00194
-10.16%
$ 527,876 $ 71
Feb 27, 2025 $ 0.00215
+7.43%
$ 587,590 $ 252
Feb 26, 2025 $ 0.00201
+6.08%
$ 546,963 $ 40
Feb 25, 2025 $ 0.00189
-7.44%
$ 515,606 $ 283
Feb 24, 2025 $ 0.00204
-13.29%
$ 557,051 $ 741
Feb 23, 2025 $ 0.00236
+6.90%
$ 642,395 $ 40
Feb 22, 2025 $ 0.0022
+0.14%
$ 600,950 $ 200
Feb 21, 2025 $ 0.0022
-27.81%
$ 600,132 $ 749
Feb 20, 2025 $ 0.00305
-3.97%
$ 831,351 $ 44
Feb 19, 2025 $ 0.00317
+20.31%
$ 865,706 $ 552
Feb 18, 2025 $ 0.00264
-9.09%
$ 719,559 $ 86
Feb 17, 2025 $ 0.0029
+20.96%
$ 791,542 $ 663
Feb 16, 2025 $ 0.0024
-4.57%
$ 654,392 $ 65
Feb 15, 2025 $ 0.00251
+1.00%
$ 685,748 $ 63
Feb 14, 2025 $ 0.00249
-4.30%
$ 678,932 $ 93
Feb 13, 2025 $ 0.00219
-12.55%
$ 598,496 $ 639
Feb 12, 2025 $ 0.0025
-6.61%
$ 681,386 $ 172
Feb 11, 2025 $ 0.00268
+0.19%
$ 729,647 $ 23
Feb 10, 2025 $ 0.00267
-7.42%
$ 728,284 $ 111
Feb 9, 2025 $ 0.00288
-0.21%
$ 786,634 $ 157
Feb 8, 2025 $ 0.00289
-7.67%
$ 788,270 $ 180
Feb 7, 2025 $ 0.00313
+9.63%
$ 853,709 $ 156
Feb 6, 2025 $ 0.00286
+0.25%
$ 778,727 $ 1,108
Feb 5, 2025 $ 0.00285
-3.65%
$ 776,818 $ 133