KonnektVPN Historical Data

KPN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00186
+0.00%
$ 507,426 $ 44,579
Oct 15, 5 PM $ 0.00186
-3.67%
$ 507,426 $ 44,598
Oct 15, 4 PM $ 0.00193
-0.10%
$ 526,786 $ 44,545
Oct 15, 3 PM $ 0.00193
+0.00%
$ 527,331 $ 61,221
Oct 15, 2 PM $ 0.00193
-0.15%
$ 527,331 $ 62,258
Oct 15, 1 PM $ 0.00194
+0.00%
$ 528,149 $ 47,913
Oct 15, 12 PM $ 0.00194
+0.00%
$ 528,149 $ 47,913
Oct 15, 11 AM $ 0.00194
+0.00%
$ 528,149 $ 47,913
Oct 15, 10 AM $ 0.00194
+0.00%
$ 528,149 $ 47,915
Oct 15, 9 AM $ 0.00194
+0.00%
$ 528,149 $ 47,915
Oct 15, 8 AM $ 0.00194
+0.00%
$ 528,149 $ 47,915
Oct 15, 7 AM $ 0.00194
+0.00%
$ 528,149 $ 33,421
Oct 15, 6 AM $ 0.00194
+0.00%
$ 528,149 $ 33,422
Oct 15, 5 AM $ 0.00194
+2.54%
$ 528,149 $ 45,596
Oct 15, 4 AM $ 0.00189
+1.56%
$ 515,061 $ 45,568
Oct 15, 3 AM $ 0.00186
+0.00%
$ 507,154 $ 45,590
Oct 15, 2 AM $ 0.00186
+0.00%
$ 507,154 $ 45,590
Oct 15, 1 AM $ 0.00186
+3.33%
$ 507,154 $ 45,590
Oct 15, 12 AM $ 0.0018
+0.00%
$ 490,794 $ 45,584
Oct 14, 11 PM $ 0.0018
+0.00%
$ 490,794 $ 45,598
Oct 14, 10 PM $ 0.0018
-3.54%
$ 490,794 $ 45,615
Oct 14, 9 PM $ 0.00187
-1.84%
$ 508,790 $ 45,566
Oct 14, 8 PM $ 0.0019
-2.91%
$ 518,333 $ 32,156
Oct 14, 7 PM $ 0.00196
+0.00%
$ 533,875 $ 44,930
Oct 14, 6 PM $ 0.00196
-1.61%
$ 533,875 $ 44,930
Oct 14, 5 PM $ 0.00199
+3.11%
$ 542,600 $ 44,911
Oct 14, 4 PM $ 0.00193
+0.10%
$ 526,240 $ 44,904
Oct 14, 3 PM $ 0.00193
+0.10%
$ 525,150 $ 29,268
Oct 14, 2 PM $ 0.00191
+1.27%
$ 522,150 $ 27,163
Oct 14, 1 PM $ 0.00189
+0.00%
$ 515,606 $ 41,243
Oct 14, 12 PM $ 0.00189
+0.00%
$ 515,606 $ 41,243
Oct 14, 11 AM $ 0.00189
-0.94%
$ 515,606 $ 41,244
Oct 14, 10 AM $ 0.00191
+0.00%
$ 520,514 $ 41,243
Oct 14, 9 AM $ 0.00191
+0.00%
$ 520,514 $ 41,243
Oct 14, 8 AM $ 0.00191
-0.47%
$ 520,514 $ 58,101
Oct 14, 7 AM $ 0.00192
-0.36%
$ 524,877 $ 58,178
Oct 14, 6 AM $ 0.00192
+3.05%
$ 524,877 $ 58,177
Oct 14, 5 AM $ 0.00187
+0.00%
$ 509,335 $ 46,003
Oct 14, 4 AM $ 0.00187
+1.41%
$ 509,335 $ 46,003
Oct 14, 3 AM $ 0.00184
+0.00%
$ 502,246 $ 45,981
Oct 14, 2 AM $ 0.00184
+0.00%
$ 502,246 $ 45,981
Oct 13, 8 PM $ 0.00225
+0.00%
$ 614,311 $ 31,029
Oct 13, 7 PM $ 0.00225
+0.00%
$ 614,311 $ 35,487
Oct 13, 6 PM $ 0.00225
+0.00%
$ 614,311 $ 48,812
Oct 13, 5 PM $ 0.00225
+0.00%
$ 614,311 $ 48,812
Oct 13, 4 PM $ 0.00225
+0.00%
$ 614,311 $ 48,812
Oct 13, 3 PM $ 0.00225
+0.00%
$ 614,311 $ 48,812
Oct 13, 2 PM $ 0.00225
+14.42%
$ 614,311 $ 48,812
Oct 13, 1 PM $ 0.00197
+0.00%
$ 536,874 $ 34,727
Oct 13, 12 PM $ 0.00197
-0.05%
$ 536,874 $ 45,457