Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KonnektVPN Historical Data

KPN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00296
+25.35%
$806,266 $1,164
Feb 3, 2025 $0.00236
+18.90%
$643,213 $363
Feb 2, 2025 $0.00198
+1.28%
$540,964 $473
Feb 1, 2025 $0.00196
+2.46%
$534,148 $241
Jan 31, 2025 $0.00191
-5.81%
$521,332 $220
Jan 30, 2025 $0.00203
-10.30%
$553,507 $148
Jan 29, 2025 $0.00226
-1.86%
$617,037 $44
Jan 28, 2025 $0.00231
-1.71%
$628,762 $91
Jan 27, 2025 $0.00235
+1.34%
$639,668 $27
Jan 26, 2025 $0.00231
+1.49%
$631,216 $51
Jan 25, 2025 $0.00228
-1.77%
$621,945 $252
Jan 24, 2025 $0.00232
+0.91%
$633,124 $47
Jan 23, 2025 $0.00245
+0.00%
$-- $593
Jan 22, 2025 $0.00245
-6.73%
$668,843 $627
Jan 21, 2025 $0.00263
+1.31%
$717,105 $644
Jan 20, 2025 $0.0026
-11.07%
$707,834 $382
Jan 19, 2025 $0.00292
-11.87%
$795,904 $1,216
Jan 18, 2025 $0.00331
-9.01%
$903,061 $78
Jan 17, 2025 $0.00364
-7.24%
$992,495 $741
Jan 16, 2025 $0.00392
-3.68%
$1.07 million $1,006
Jan 15, 2025 $0.00407
-7.41%
$1.11 million $743
Jan 14, 2025 $0.0044
-2.35%
$1.2 million $1,059
Jan 13, 2025 $0.00419
-4.42%
$-- $740
Jan 12, 2025 $0.00439
+9.32%
$1.2 million $700
Jan 11, 2025 $0.00401
+8.14%
$1.09 million $805
Jan 10, 2025 $0.00371
+12.08%
$1.01 million $815
Jan 9, 2025 $0.00331
-2.44%
$903,061 $4,477
Jan 8, 2025 $0.0034
-13.35%
$925,692 $366
Jan 7, 2025 $0.00392
-4.79%
$1.07 million $334
Jan 6, 2025 $0.00411
+0.93%
$1.12 million $253
Jan 5, 2025 $0.00408
+35.00%
$1.11 million $2,113
Jan 4, 2025 $0.00302
+4.61%
$822,898 $2,779
Jan 3, 2025 $0.00288
-3.74%
$786,634 $752
Jan 2, 2025 $0.003
-0.10%
$817,172 $277
Jan 1, 2025 $0.003
-10.18%
$817,990 $190
Dec 31, 2024 $0.00334
+11.26%
$910,696 $275
Dec 30, 2024 $0.003
+1.76%
$818,535 $778
Dec 29, 2024 $0.00295
+1.72%
$804,357 $365
Dec 28, 2024 $0.0029
-5.07%
$790,724 $187
Dec 27, 2024 $0.00305
-3.81%
$832,987 $861
Dec 26, 2024 $0.00318
-9.26%
$865,979 $874
Dec 25, 2024 $0.0035
+9.17%
$954,322 $829
Dec 24, 2024 $0.00321
-9.23%
$874,159 $578
Dec 23, 2024 $0.00353
+10.38%
$963,047 $1,611
Dec 22, 2024 $0.0032
+14.70%
$872,523 $770
Dec 21, 2024 $0.00279
+5.84%
$760,731 $357
Dec 20, 2024 $0.00264
-6.49%
$718,741 $734
Dec 19, 2024 $0.00282
-6.90%
$768,638 $1,131
Dec 18, 2024 $0.00303
-6.54%
$825,625 $2,220
Dec 17, 2024 $0.00324
-6.49%
$883,429 $448