KonnektVPN Historical Data

KPN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00296
+25.35%
$ 806,266 $ 1,164
Feb 3, 2025 $ 0.00236
+18.90%
$ 643,213 $ 363
Feb 2, 2025 $ 0.00198
+1.28%
$ 540,964 $ 473
Feb 1, 2025 $ 0.00196
+2.46%
$ 534,148 $ 241
Jan 31, 2025 $ 0.00191
-5.81%
$ 521,332 $ 220
Jan 30, 2025 $ 0.00203
-10.30%
$ 553,507 $ 148
Jan 29, 2025 $ 0.00226
-1.86%
$ 617,037 $ 44
Jan 28, 2025 $ 0.00231
-1.71%
$ 628,762 $ 91
Jan 27, 2025 $ 0.00235
+1.34%
$ 639,668 $ 27
Jan 26, 2025 $ 0.00231
+1.49%
$ 631,216 $ 51
Jan 25, 2025 $ 0.00228
-1.77%
$ 621,945 $ 252
Jan 24, 2025 $ 0.00232
+0.91%
$ 633,124 $ 47
Jan 23, 2025 $ 0.00245
+0.00%
$ -- $ 593
Jan 22, 2025 $ 0.00245
-6.73%
$ 668,843 $ 627
Jan 21, 2025 $ 0.00263
+1.31%
$ 717,105 $ 644
Jan 20, 2025 $ 0.0026
-11.07%
$ 707,834 $ 382
Jan 19, 2025 $ 0.00292
-11.87%
$ 795,904 $ 1,216
Jan 18, 2025 $ 0.00331
-9.01%
$ 903,061 $ 78
Jan 17, 2025 $ 0.00364
-7.24%
$ 992,495 $ 741
Jan 16, 2025 $ 0.00392
-3.68%
$ 1.07 million $ 1,006
Jan 15, 2025 $ 0.00407
-7.41%
$ 1.11 million $ 743
Jan 14, 2025 $ 0.0044
-2.35%
$ 1.2 million $ 1,059
Jan 13, 2025 $ 0.00419
-4.42%
$ -- $ 740
Jan 12, 2025 $ 0.00439
+9.32%
$ 1.2 million $ 700
Jan 11, 2025 $ 0.00401
+8.14%
$ 1.09 million $ 805
Jan 10, 2025 $ 0.00371
+12.08%
$ 1.01 million $ 815
Jan 9, 2025 $ 0.00331
-2.44%
$ 903,061 $ 4,477
Jan 8, 2025 $ 0.0034
-13.35%
$ 925,692 $ 366
Jan 7, 2025 $ 0.00392
-4.79%
$ 1.07 million $ 334
Jan 6, 2025 $ 0.00411
+0.93%
$ 1.12 million $ 253
Jan 5, 2025 $ 0.00408
+35.00%
$ 1.11 million $ 2,113
Jan 4, 2025 $ 0.00302
+4.61%
$ 822,898 $ 2,779
Jan 3, 2025 $ 0.00288
-3.74%
$ 786,634 $ 752
Jan 2, 2025 $ 0.003
-0.10%
$ 817,172 $ 277
Jan 1, 2025 $ 0.003
-10.18%
$ 817,990 $ 190
Dec 31, 2024 $ 0.00334
+11.26%
$ 910,696 $ 275
Dec 30, 2024 $ 0.003
+1.76%
$ 818,535 $ 778
Dec 29, 2024 $ 0.00295
+1.72%
$ 804,357 $ 365
Dec 28, 2024 $ 0.0029
-5.07%
$ 790,724 $ 187
Dec 27, 2024 $ 0.00305
-3.81%
$ 832,987 $ 861
Dec 26, 2024 $ 0.00318
-9.26%
$ 865,979 $ 874
Dec 25, 2024 $ 0.0035
+9.17%
$ 954,322 $ 829
Dec 24, 2024 $ 0.00321
-9.23%
$ 874,159 $ 578
Dec 23, 2024 $ 0.00353
+10.38%
$ 963,047 $ 1,611
Dec 22, 2024 $ 0.0032
+14.70%
$ 872,523 $ 770
Dec 21, 2024 $ 0.00279
+5.84%
$ 760,731 $ 357
Dec 20, 2024 $ 0.00264
-6.49%
$ 718,741 $ 734
Dec 19, 2024 $ 0.00282
-6.90%
$ 768,638 $ 1,131
Dec 18, 2024 $ 0.00303
-6.54%
$ 825,625 $ 2,220
Dec 17, 2024 $ 0.00324
-6.49%
$ 883,429 $ 448