KonnektVPN Historical Data

KPN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00197
+0.00%
$ 537,147 $ 45,456
Oct 13, 10 AM $ 0.00197
+0.00%
$ 537,147 $ 45,456
Oct 13, 9 AM $ 0.00197
+2.02%
$ 537,147 $ 45,456
Oct 13, 8 AM $ 0.00193
-4.88%
$ 526,513 $ 28,598
Oct 13, 7 AM $ 0.00203
+0.00%
$ 553,507 $ 28,520
Oct 13, 6 AM $ 0.00203
+0.00%
$ 553,507 $ 45,713
Oct 13, 5 AM $ 0.00203
+0.00%
$ 553,507 $ 45,714
Oct 13, 4 AM $ 0.00203
+1.10%
$ 553,507 $ 45,714
Oct 13, 3 AM $ 0.00201
+0.00%
$ 547,508 $ 45,709
Oct 13, 2 AM $ 0.00201
-0.59%
$ 547,508 $ 45,712
Oct 13, 1 AM $ 0.00202
+0.00%
$ 550,780 $ 45,717
Oct 13, 12 AM $ 0.00202
+0.00%
$ 550,780 $ 45,717
Oct 12, 11 PM $ 0.00202
+0.00%
$ 550,780 $ 45,792
Oct 12, 10 PM $ 0.00202
+0.00%
$ 550,780 $ 45,792
Oct 12, 9 PM $ 0.00202
-0.25%
$ 550,780 $ 45,792
Oct 12, 8 PM $ 0.00202
+0.00%
$ 552,143 $ 45,791
Oct 12, 7 PM $ 0.00203
-0.05%
$ 552,416 $ 59,961
Oct 12, 6 PM $ 0.00203
+0.00%
$ 552,689 $ 43,293
Oct 12, 5 PM $ 0.00203
+0.00%
$ 552,689 $ 43,293
Oct 12, 4 PM $ 0.00203
+0.00%
$ 552,689 $ 43,298
Oct 12, 3 PM $ 0.00203
+0.00%
$ 552,689 $ 43,298
Oct 12, 2 PM $ 0.00203
+0.00%
$ 552,689 $ 43,298
Oct 12, 1 PM $ 0.00203
+0.00%
$ 552,689 $ 47,980
Oct 12, 12 PM $ 0.00203
+0.00%
$ 552,689 $ 37,253
Oct 12, 11 AM $ 0.00203
+0.00%
$ 552,689 $ 37,253
Oct 12, 10 AM $ 0.00203
+0.00%
$ 552,689 $ 37,253
Oct 12, 9 AM $ 0.00203
+0.00%
$ 552,689 $ 37,261
Oct 12, 8 AM $ 0.00203
+0.00%
$ 552,689 $ 37,261
Oct 12, 7 AM $ 0.00203
+0.25%
$ 552,689 $ 37,261
Oct 12, 6 AM $ 0.00204
-0.63%
$ 555,143 $ 20,067
Oct 12, 5 AM $ 0.00205
+0.00%
$ 558,687 $ 34,627
Oct 12, 4 AM $ 0.00205
+0.00%
$ 558,687 $ 34,630
Oct 12, 3 AM $ 0.00205
-0.53%
$ 558,687 $ 34,630
Oct 12, 2 AM $ 0.00206
-2.46%
$ 561,687 $ 34,999
Oct 12, 1 AM $ 0.00211
+0.00%
$ 575,865 $ 34,995
Oct 12, 12 AM $ 0.00211
-3.12%
$ 575,865 $ 34,995
Oct 11, 11 PM $ 0.00218
+0.00%
$ 594,406 $ 34,986
Oct 11, 10 PM $ 0.00218
+0.00%
$ 594,406 $ 50,557
Oct 11, 9 PM $ 0.00218
+0.00%
$ 594,406 $ 50,557
Oct 11, 8 PM $ 0.00218
-0.77%
$ 594,406 $ 50,584
Oct 11, 7 PM $ 0.0022
+0.00%
$ 599,041 $ 35,299
Oct 11, 6 PM $ 0.0022
+0.00%
$ 599,041 $ 35,299
Oct 11, 5 PM $ 0.0022
+1.43%
$ 599,041 $ 35,299
Oct 11, 4 PM $ 0.00217
+0.00%
$ 590,589 $ 35,294
Oct 11, 3 PM $ 0.00217
+0.00%
$ 590,589 $ 35,294
Oct 11, 2 PM $ 0.00217
-1.14%
$ 590,589 $ 35,294
Oct 11, 1 PM $ 0.00219
-1.17%
$ 597,405 $ 49,666
Oct 11, 12 PM $ 0.00222
+0.00%
$ 604,495 $ 49,663
Oct 11, 11 AM $ 0.00222
+0.00%
$ 604,495 $ 49,663
Oct 11, 10 AM $ 0.00222
-3.40%
$ 604,495 $ 49,663